ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.00
      1.20%
      US Tech 100
      18,521.60
      1.04%
      Dow Jones
      40,611.92
      1.69%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,423.17
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:03 152.5 206 AT 152.5 152.9 Sell
      		208,821 301 LSE
      10:34:03 152.5 794 AT 152.5 152.9 Sell
      		208,615 300 LSE
      10:34:03 152.5 1000 AT 152.5 152.9 Sell
      		207,821 299 LSE
      10:34:03 152.5 1866 AT 152.5 152.9 Sell
      		206,821 298 LSE
      10:34:03 152.5 1000 AT 152.5 152.9 Sell
      		204,955 297 LSE
      10:34:03 152.6 594 AT 152.5 152.6 Buy
      		203,955 296 LSE
      10:34:03 152.6 10 AT 152.6 152.9 Sell
      		203,361 295 LSE
      10:32:35 152.65 200 O 152.6 152.9 Sell
      		203,351 294 LSE
      10:31:41 152.6 3719 O 152.6 153.0 Sell
      		203,151 293 LSE
      10:31:30 152.8 1233 AT 152.5 152.8 Buy
      		199,432 292 LSE
      10:31:30 152.8 408 AT 152.5 152.8 Buy
      		198,199 291 LSE
      10:31:30 152.8 1 AT 152.5 152.8 Buy
      		197,791 290 LSE
      10:31:15 152.7 400 AT 152.5 152.7 Buy
      		197,790 289 LSE
      10:29:03 152.7 700 AT 152.5 152.7 Buy
      		197,390 288 LSE
      10:29:03 152.6 2073 AT 152.5 152.6 Buy
      		196,690 287 LSE
      10:29:03 152.6 345 AT 152.5 152.6 Buy
      		194,617 286 LSE
      10:29:03 152.6 400 AT 152.5 152.6 Buy
      		194,272 285 LSE
      10:29:03 152.6 400 AT 152.5 152.6 Buy
      		193,872 284 LSE
      10:28:19 152.5 1256 AT 152.3 152.5 Buy
      		193,472 283 LSE
      10:28:19 152.5 486 AT 152.3 152.5 Buy
      		192,216 282 LSE
      10:28:19 152.5 114 AT 152.2 152.5 Buy
      		191,730 281 LSE
      10:28:19 152.4 173 AT 152.2 152.4 Buy
      		191,616 280 LSE
      10:27:09 152.4 35 AT 152.3 152.4 Buy
      		191,443 279 LSE
      10:27:09 152.4 800 AT 152.3 152.4 Buy
      		191,408 278 LSE
      10:26:36 152.3 509 AT 152.3 152.4 Sell
      		190,608 277 LSE
      10:26:36 152.3 400 AT 152.3 152.4 Sell
      		190,099 276 LSE
      10:26:36 152.3 400 AT 152.3 152.4 Sell
      		189,699 275 LSE
      10:26:32 152.4 5 AT 152.4 152.6 Sell
      		189,299 274 LSE
      10:26:31 152.4 800 AT 152.4 152.6 Sell
      		189,294 273 LSE
      10:26:31 152.4 509 O 152.4 152.6 Sell
      		188,494 272 LSE
      10:26:30 152.5 397 AT 152.4 152.5 Buy
      		187,985 271 LSE
      10:26:29 152.4 476 AT 152.3 152.4 Buy
      		187,588 270 LSE
      10:26:29 152.4 258 AT 152.3 152.4 Buy
      		187,112 269 LSE
      10:26:29 152.4 400 AT 152.3 152.4 Buy
      		186,854 268 LSE
      10:26:29 152.4 1200 AT 152.3 152.4 Buy
      		186,454 267 LSE
      10:26:29 152.4 400 AT 152.3 152.4 Buy
      		185,254 266 LSE
      10:26:29 152.3 403 AT 152.1 152.3 Buy
      		184,854 265 LSE
      10:26:29 152.3 173 AT 152.1 152.3 Buy
      		184,451 264 LSE
      10:24:28 152.26 328 O 152.1 152.3 Buy
      		184,278 263 LSE
      10:18:59 152.0 909 O 152.0 152.3 Sell
      		183,950 262 LSE
      10:16:46 152.0 801 AT 152.0 152.3 Sell
      		183,041 261 LSE
      10:16:46 152.1 83 AT 152.1 152.3 Sell
      		182,240 260 LSE
      10:15:21 152.219 5255 O 152.1 152.3 Buy
      		182,157 259 LSE
      10:12:59 152.177 3411 O 152.1 152.3 Sell
      		176,902 258 LSE
      10:12:53 152.0 597 AT 152.0 152.3 Sell
      		173,491 257 LSE
      10:12:53 152.1 143 AT 152.1 152.3 Sell
      		172,894 256 LSE
      10:12:53 152.1 155 AT 152.1 152.3 Sell
      		172,751 255 LSE
      10:11:04 152.4 810 AT 152.4 152.6 Sell
      		172,596 254 LSE
      10:11:04 152.4 507 AT 152.4 152.6 Sell
      		171,786 253 LSE
      10:11:03 152.4 1847 O 152.4 152.7 Sell
      		171,279 252 LSE
      10:09:47 152.6 154 AT 152.6 152.8 Sell
      		169,432 251 LSE

      Your Recent History

      LSE
      S32
      South32
      Delayed Upgrade Clock