ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,250.80
      -0.22%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.885
      0.45%
      Bitcoin
      67,067.45
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3325
      0.1025
      ( 0.77% )
      Updated: 05:19:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:20 12.91 203 AT 12.91 12.915 Sell
      		39,098 251 LSE
      09:46:33 12.92 203 AT 12.915 12.92 Buy
      		38,895 250 LSE
      09:46:33 12.92 28 AT 12.915 12.92 Buy
      		38,692 249 LSE
      09:46:33 12.92 222 AT 12.915 12.92 Buy
      		38,664 248 LSE
      09:45:15 12.915 8 AT 12.915 12.92 Sell
      		38,442 247 LSE
      09:41:29 12.925 3 AT 12.925 12.93 Sell
      		38,434 246 LSE
      09:41:29 12.925 5 AT 12.925 12.93 Sell
      		38,431 245 LSE
      09:40:09 12.925 1221 AT 12.925 12.93 Sell
      		38,426 244 LSE
      09:40:09 12.925 708 AT 12.925 12.93 Sell
      		37,205 243 LSE
      09:37:41 12.925 8 AT 12.925 12.93 Sell
      		36,497 242 LSE
      09:37:41 12.925 25 AT 12.925 12.93 Sell
      		36,489 241 LSE
      09:36:52 12.925 550 AT 12.925 12.93 Sell
      		36,464 240 LSE
      09:36:52 12.925 224 AT 12.92 12.925 Buy
      		35,914 239 LSE
      09:36:45 12.92 18 O 12.92 12.925 Sell
      		35,690 238 LSE
      09:30:20 12.94 8 AT 12.94 12.945 Sell
      		35,672 237 LSE
      09:26:00 12.93 686 AT 12.93 12.945 Sell
      		35,664 236 LSE
      09:07:00 12.935 7 AT 12.935 12.945 Sell
      		34,978 235 LSE
      09:07:00 12.935 1 AT 12.935 12.945 Sell
      		34,971 234 LSE
      09:07:00 12.935 13 AT 12.935 12.945 Sell
      		34,970 233 LSE
      09:05:37 12.94 305 AT 12.94 12.945 Sell
      		34,957 232 LSE
      09:05:37 12.94 222 AT 12.925 12.94 Buy
      		34,652 231 LSE
      09:01:53 12.935 242 AT 12.925 12.935 Buy
      		34,430 230 LSE
      09:01:53 12.935 222 AT 12.925 12.935 Buy
      		34,188 229 LSE
      08:55:19 12.935 1 AT 12.92 12.935 Buy
      		33,966 228 LSE
      08:49:42 12.925 8 AT 12.925 12.935 Sell
      		33,965 227 LSE
      08:45:00 12.925 665 AT 12.925 12.935 Sell
      		33,957 226 LSE
      08:40:33 12.933 723 O 12.92 12.935 Buy
      		33,292 225 LSE
      08:31:34 12.935 8 AT 12.935 12.95 Sell
      		32,569 224 LSE
      08:25:29 12.94 17 AT 12.94 12.96 Sell
      		32,561 223 LSE
      08:19:08 12.955 3 AT 12.94 12.955 Buy
      		32,544 222 LSE
      08:14:37 12.96 1 AT 12.945 12.96 Buy
      		32,541 221 LSE
      08:14:28 12.955 200 O 12.945 12.96 Buy
      		32,540 220 LSE
      08:14:28 12.955 396 AT 12.955 12.96 Sell
      		32,340 219 LSE
      08:14:28 12.955 222 AT 12.945 12.955 Buy
      		31,944 218 LSE
      08:14:28 12.955 11 AT 12.945 12.955 Buy
      		31,722 217 LSE
      08:14:28 12.955 236 AT 12.945 12.955 Buy
      		31,711 216 LSE
      08:14:28 12.955 205 AT 12.945 12.955 Buy
      		31,475 215 LSE
      08:09:00 12.95 562 AT 12.95 12.955 Sell
      		31,270 214 LSE
      08:06:20 12.945 656 AT 12.945 12.955 Sell
      		30,708 213 LSE
      08:06:00 1023.0 8 O 12.94 12.955 Buy
      		30,052 212 LSE
      07:49:48 12.945 4 AT 12.945 12.955 Sell
      		30,044 211 LSE
      07:41:01 12.95 614 AT 12.945 12.95 Buy
      		30,040 210 LSE
      07:39:45 12.95 8 AT 12.95 12.955 Sell
      		29,426 209 LSE
      07:39:45 12.95 20 AT 12.95 12.955 Sell
      		29,418 208 LSE
      07:39:45 12.945 626 AT 12.945 12.955 Sell
      		29,398 207 LSE
      07:39:14 12.94 8 AT 12.94 12.955 Sell
      		28,772 206 LSE
      07:37:39 12.945 547 AT 12.945 12.955 Sell
      		28,764 205 LSE
      07:37:39 12.945 81 AT 12.945 12.955 Sell
      		28,217 204 LSE
      07:26:48 12.955 8 AT 12.95 12.955 Buy
      		28,136 203 LSE
      07:23:17 12.95 8 AT 12.95 12.955 Sell
      		28,128 202 LSE
      07:15:23 12.955 1 AT 12.945 12.955 Buy
      		28,120 201 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      NASDAQ
      PRLHU
      Pearl Holdings Acquisition
      NASDAQ
      PMACA
      BIT
      OAT5L
      Solactive leveraged long...
      NEO
      EACL
      Global X Enhanced MSCI E...
      TG
      ESIC
      iShares MSCI Europe Cons...
      NYSE
      STAR-G
      iStar
      NASDAQ
      ORRF
      Orrstown Financial Servi...
      NYSE
      CSTM
      Constellium
      Delayed Upgrade Clock