Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:27 | 12.946 | 26 | O | 12.935 | 12.945 | Buy | 72,888 | 320 | LSE | |
11:38:25 | 12.946 | 26 | O | 12.935 | 12.945 | Buy | 72,862 | 319 | LSE | |
11:35:27 | 12.94 | 1909 | UT | 12.935 | 12.945 | 72,836 | 318 | LSE | ||
11:29:46 | 12.935 | 172 | AT | 12.935 | 12.945 | Sell | 70,927 | 317 | LSE | |
11:29:25 | 12.94 | 232 | AT | 12.935 | 12.94 | Buy | 70,755 | 316 | LSE | |
11:29:13 | 12.935 | 326 | AT | 12.935 | 12.94 | Sell | 70,523 | 315 | LSE | |
11:28:36 | 12.94 | 7 | AT | 12.935 | 12.94 | Buy | 70,197 | 314 | LSE | |
11:23:55 | 12.94 | 1 | AT | 12.93 | 12.94 | Buy | 70,190 | 313 | LSE | |
11:17:01 | 12.94 | 1 | AT | 12.93 | 12.94 | Buy | 70,189 | 312 | LSE | |
11:10:27 | 12.94 | 1 | AT | 12.93 | 12.94 | Buy | 70,188 | 311 | LSE | |
11:05:27 | 12.94 | 2598 | AT | 12.92 | 12.94 | Buy | 70,187 | 310 | LSE | |
11:05:27 | 12.94 | 1795 | AT | 12.915 | 12.94 | Buy | 67,589 | 309 | LSE | |
11:05:27 | 12.935 | 3266 | AT | 12.915 | 12.935 | Buy | 65,794 | 308 | LSE | |
11:05:27 | 12.935 | 1547 | AT | 12.915 | 12.935 | Buy | 62,528 | 307 | LSE | |
11:05:27 | 12.93 | 1046 | AT | 12.915 | 12.93 | Buy | 60,981 | 306 | LSE | |
11:05:27 | 12.93 | 148 | AT | 12.915 | 12.93 | Buy | 59,935 | 305 | LSE | |
11:01:01 | 12.915 | 179 | AT | 12.91 | 12.915 | Buy | 59,787 | 304 | LSE | |
10:58:23 | 12.915 | 1 | AT | 12.905 | 12.915 | Buy | 59,608 | 303 | LSE | |
10:56:58 | 12.905 | 20 | AT | 12.905 | 12.915 | Sell | 59,607 | 302 | LSE | |
10:48:29 | 12.915 | 50 | O | 12.905 | 12.915 | Buy | 59,587 | 301 | LSE | |
10:48:01 | 12.915 | 50 | O | 12.905 | 12.915 | Buy | 59,537 | 300 | LSE | |
10:40:16 | 12.91 | 3 | AT | 12.91 | 12.915 | Sell | 59,487 | 299 | LSE | |
10:39:21 | 12.91 | 223 | AT | 12.905 | 12.91 | Buy | 59,484 | 298 | LSE | |
10:39:21 | 12.91 | 233 | AT | 12.905 | 12.91 | Buy | 59,261 | 297 | LSE | |
10:38:10 | 12.91 | 1 | AT | 12.905 | 12.91 | Buy | 59,028 | 296 | LSE | |
10:33:36 | 12.905 | 222 | AT | 12.9 | 12.905 | Buy | 59,027 | 295 | LSE | |
10:33:36 | 12.905 | 18 | AT | 12.9 | 12.905 | Buy | 58,805 | 294 | LSE | |
10:33:36 | 12.905 | 232 | AT | 12.9 | 12.905 | Buy | 58,787 | 293 | LSE | |
10:33:15 | 12.9 | 253 | AT | 12.895 | 12.9 | Buy | 58,555 | 292 | LSE | |
10:33:15 | 12.9 | 260 | AT | 12.895 | 12.9 | Buy | 58,302 | 291 | LSE | |
10:30:40 | 12.89 | 1591 | AT | 12.89 | 12.9 | Sell | 58,042 | 290 | LSE | |
10:30:11 | 12.895 | 279 | AT | 12.89 | 12.895 | Buy | 56,451 | 289 | LSE | |
10:30:11 | 12.895 | 276 | AT | 12.89 | 12.895 | Buy | 56,172 | 288 | LSE | |
10:25:50 | 12.9 | 226 | AT | 12.9 | 12.905 | Sell | 55,896 | 287 | LSE | |
10:25:50 | 12.9 | 250 | AT | 12.9 | 12.905 | Sell | 55,670 | 286 | LSE | |
10:25:29 | 12.9 | 47 | AT | 12.9 | 12.91 | Sell | 55,420 | 285 | LSE | |
10:25:29 | 12.9 | 48 | AT | 12.9 | 12.91 | Sell | 55,373 | 284 | LSE | |
10:25:29 | 12.9 | 4973 | AT | 12.9 | 12.91 | Sell | 55,325 | 283 | LSE | |
10:25:27 | 12.9 | 8 | AT | 12.9 | 12.91 | Sell | 50,352 | 282 | LSE | |
10:25:05 | 12.9 | 22 | AT | 12.9 | 12.91 | Sell | 50,344 | 281 | LSE | |
10:21:08 | 12.92 | 2 | O | 12.91 | 12.92 | Buy | 50,322 | 280 | LSE | |
10:20:37 | 12.915 | 5 | AT | 12.915 | 12.92 | Sell | 50,320 | 279 | LSE | |
10:19:14 | 12.915 | 8 | O | 12.915 | 12.92 | Sell | 50,315 | 278 | LSE | |
10:16:56 | 12.92 | 231 | AT | 12.915 | 12.92 | Buy | 50,307 | 277 | LSE | |
10:16:56 | 12.92 | 19 | AT | 12.915 | 12.92 | Buy | 50,076 | 276 | LSE | |
10:13:21 | 12.92 | 223 | AT | 12.91 | 12.92 | Buy | 50,057 | 275 | LSE | |
10:12:04 | 12.912 | 4973 | O | 12.91 | 12.92 | Sell | 49,834 | 274 | LSE | |
10:09:59 | 12.91 | 1 | AT | 12.91 | 12.92 | Sell | 44,861 | 273 | LSE | |
10:09:59 | 12.91 | 18 | AT | 12.91 | 12.92 | Sell | 44,860 | 272 | LSE | |
10:09:26 | 12.92 | 6 | O | 12.905 | 12.92 | Buy | 44,842 | 271 | LSE | |
10:04:41 | 12.915 | 202 | AT | 12.905 | 12.915 | Buy | 44,836 | 270 | LSE | |
10:01:18 | 12.915 | 2436 | AT | 12.9 | 12.915 | Buy | 44,634 | 269 | LSE | |
09:59:58 | 12.925 | 6 | AT | 12.9 | 12.925 | Buy | 42,198 | 268 | LSE | |
09:58:21 | 12.917 | 900 | AT | 12.917 | 12.922 | Sell | 42,192 | 267 | LSE | |
09:58:13 | 12.92 | 226 | AT | 12.915 | 12.92 | Buy | 41,292 | 266 | LSE | |
09:58:08 | 12.91 | 147 | AT | 12.91 | 12.92 | Sell | 41,066 | 265 | LSE | |
09:53:05 | 12.905 | 200 | AT | 12.905 | 12.91 | Sell | 40,919 | 264 | LSE | |
09:52:57 | 12.915 | 5 | O | 12.905 | 12.915 | Buy | 40,719 | 263 | LSE | |
09:52:20 | 12.905 | 153 | AT | 12.905 | 12.915 | Sell | 40,714 | 262 | LSE | |
09:51:28 | 12.91 | 250 | AT | 12.91 | 12.92 | Sell | 40,561 | 261 | LSE | |
09:51:28 | 12.91 | 8 | AT | 12.91 | 12.92 | Sell | 40,311 | 260 | LSE | |
09:51:06 | 12.91 | 237 | AT | 12.905 | 12.91 | Buy | 40,303 | 259 | LSE | |
09:50:28 | 12.905 | 200 | AT | 12.9 | 12.905 | Buy | 40,066 | 258 | LSE | |
09:50:28 | 12.905 | 28 | AT | 12.9 | 12.905 | Buy | 39,866 | 257 | LSE | |
09:50:28 | 12.905 | 222 | AT | 12.9 | 12.905 | Buy | 39,838 | 256 | LSE | |
09:50:03 | 12.9 | 235 | AT | 12.895 | 12.9 | Buy | 39,616 | 255 | LSE | |
09:48:16 | 12.905 | 25 | AT | 12.895 | 12.905 | Buy | 39,381 | 254 | LSE | |
09:47:51 | 12.905 | 8 | AT | 12.905 | 12.915 | Sell | 39,356 | 253 | LSE | |
09:47:20 | 12.91 | 250 | AT | 12.91 | 12.915 | Sell | 39,348 | 252 | LSE | |
09:47:20 | 12.91 | 203 | AT | 12.91 | 12.915 | Sell | 39,098 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.