ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,583.60
      -1.02%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      65.765
      -1.95%
      Bitcoin
      87,244.75
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC)

      7. iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC) Trades

      iShares MSCI Europe Consumer Discretionary Sector UCITS ETF

      iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC)

      Is E Cds A
      5.855
      0.072
      (1.25%)
      Closed April 21 4:00PM
      Realtime Data

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESIC Trades

      Real-time
      Ready to go!
      ASX (Life360 Inc)
      ASX (Life360 Inc)
      TG (Life360 Inc)
      Montage
      Buy/Sell Ratio
      Buy: 445,669
      Neutral: 142,725
      Sell: 212,671
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      02:10:2119.70500Buy19.6919.70801,0658940ASX
      02:10:2119.70107Buy19.6919.70800,5658939ASX
      02:10:2119.702,082Buy19.6919.70800,4588938ASX
      02:10:2119.702,442Buy19.6919.70798,3768937ASX
      02:10:2119.701,396Buy19.6919.70795,9348936ASX
      02:10:2119.70837Buy19.6919.70794,5388935ASX
      02:10:2119.701,418Buy19.6919.70793,7018934ASX
      02:10:2119.70276Buy19.6919.70792,2838933ASX
      02:10:2119.70421Buy19.6919.70792,0078932ASX
      02:10:2119.7062Buy19.6919.70791,5868931ASX
      02:10:2119.70363Buy19.6919.70791,5248930ASX
      02:10:2119.701,191Buy19.6919.70791,1618929ASX
      02:10:2119.702,856Buy19.6919.70789,9708928ASX
      02:10:2119.70168Buy19.6919.70787,1148927ASX
      02:10:2119.70420Buy19.6919.70786,9468926ASX
      02:10:2119.70280Buy19.6919.70786,5268925ASX
      02:10:2119.701,369Buy19.6919.70786,2468924ASX
      02:10:2119.701,698Buy19.6919.70784,8778923ASX
      02:10:2119.70360Buy19.6919.70783,1798922ASX
      02:10:2119.706,734Buy19.6919.70782,8198921ASX
      02:10:2119.70118Buy19.6919.70776,0858920ASX
      02:10:2119.701,762Buy19.6919.70775,9678919ASX
      02:10:2119.705,335Buy19.6919.70774,2058918ASX
      02:10:2119.701,880Buy19.6919.70768,8708917ASX
      02:10:2119.70992Buy19.6919.70766,9908916ASX
      02:10:2119.7092Buy19.6919.70765,9988915ASX
      02:10:2119.70180Buy19.6919.70765,9068914ASX
      02:10:2119.701,759Buy19.6919.70765,7268913ASX
      02:10:2119.701,500Buy19.6919.70763,9678912ASX
      02:10:2119.70134Buy19.6919.70762,4678911ASX
      02:10:2119.7020Buy19.6919.70762,3338910ASX
      02:10:2119.7012,135Buy19.6919.70762,3138909ASX
      02:10:2119.70491Buy19.6919.70750,1788908ASX
      02:10:2119.7044Buy19.6919.70749,6878907ASX
      02:10:2119.70326Buy19.6919.70749,6438906ASX
      02:10:2119.704,189Buy19.6919.70749,3178905ASX
      02:10:2119.701,171Buy19.6919.70745,1288904ASX
      02:10:2119.7042Buy19.6919.70743,9578903ASX
      02:10:2119.701,498Buy19.6919.70743,9158902ASX
      02:10:2119.701,785Buy19.6919.70742,4178901ASX
      02:10:2119.7093Buy19.6919.70740,6328900ASX
      02:10:2119.7030Buy19.6919.70740,5398899ASX
      02:10:2119.70163Buy19.6919.70740,5098898ASX
      02:10:2119.70687Buy19.6919.70740,3468897ASX
      02:10:2119.70383Buy19.6919.70739,6598896ASX
      02:10:2119.70769Buy19.6919.70739,2768895ASX
      02:10:2119.7033Buy19.6919.70738,5078894ASX
      02:10:2119.7024Buy19.6919.70738,4748893ASX
      02:10:2119.70933Buy19.6919.70738,4508892ASX
      02:10:2119.701Buy19.6919.70737,5178891ASX
      02:10:2119.702,627Buy19.6919.70737,5168890ASX
      02:10:2119.70281Buy19.6919.70734,8898889ASX
      02:10:2119.7012,566Buy19.6919.70734,6088888ASX
      02:10:2119.702,338Buy19.6919.70722,0428887ASX
      02:10:2119.708Buy19.6919.70719,7048886ASX
      02:10:2119.70199Buy19.6919.70719,6968885ASX
      02:10:2119.7012,653Buy19.6919.70719,4978884ASX
      02:10:2119.704,336Buy19.6919.70706,8448883ASX
      02:10:2119.705Buy19.6919.70702,5088882ASX
      02:10:2119.70196Buy19.6919.70702,5038881ASX
      02:10:2119.7083Buy19.6919.70702,3078880ASX
      02:10:2119.70499Buy19.6919.70702,2248879ASX
      02:10:2119.70281Buy19.6919.70701,7258878ASX
      02:10:2119.701,911Buy19.6919.70701,4448877ASX
      02:10:2119.70879Buy19.6919.70699,5338876ASX
      02:10:2119.70108Buy19.6919.70698,6548875ASX
      02:10:2119.70765Buy19.6919.70698,5468874ASX
      02:10:2119.7019Buy19.6919.70697,7818873ASX
      02:10:2119.70123Buy19.6919.70697,7628872ASX
      02:10:2119.701,089Buy19.6919.70697,6398871ASX
      02:10:2119.702,179Buy19.6919.70696,5508870ASX
      02:10:2119.703,321Buy19.6919.70694,3718869ASX
      02:10:2119.704,311Buy19.6919.70691,0508868ASX
      02:10:2119.705,485Buy19.6919.70686,7398867ASX
      02:10:2119.70759Buy19.6919.70681,2548866ASX
      02:10:2119.704,182Buy19.6919.70680,4958865ASX
      02:10:2119.70157Buy19.6919.70676,3138864ASX
      02:10:2119.70452Buy19.6919.70676,1568863ASX
      02:10:2119.70683Buy19.6919.70675,7048862ASX
      02:10:2119.70650Buy19.6919.70675,0218861ASX
      02:10:2119.7098Buy19.6919.70674,3718860ASX
      02:10:2119.70109Buy19.6919.70674,2738859ASX
      02:10:2119.70326Buy19.6919.70674,1648858ASX
      02:10:2119.70106Buy19.6919.70673,8388857ASX
      02:10:2119.705Buy19.6919.70673,7328856ASX
      02:10:2119.70258Buy19.6919.70673,7278855ASX
      02:10:2119.70281Buy19.6919.70673,4698854ASX
      02:10:2119.7075Buy19.6919.70673,1888853ASX
      02:10:2119.7017Buy19.6919.70673,1138852ASX
      02:10:2119.70863Buy19.6919.70673,0968851ASX
      02:10:2119.70934Buy19.6919.70672,2338850ASX
      02:10:2119.70695Buy19.6919.70671,2998849ASX
      02:10:2119.7097Buy19.6919.70670,6048848ASX
      02:10:2119.701,084Buy19.6919.70670,5078847ASX
      02:10:2119.704,712Buy19.6919.70669,4238846ASX
      02:10:2119.705,542Buy19.6919.70664,7118845ASX
      02:10:2119.70839Buy19.6919.70659,1698844ASX
      02:10:2119.70254Buy19.6919.70658,3308843ASX
      02:10:2119.7067Buy19.6919.70658,0768842ASX
      02:10:2119.707,090Buy19.6919.70658,0098841ASX

      Your Recent History

      TG
      ESIC
      iShares MSCI Europe Cons...
      BIT
      1FSLR
      First Solar
      NYSE
      BBY
      Best Buy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads