ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
14.365
0.03
( 0.21% )
Updated: 06:08:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173316060014.3350.080.5314.1914.33514.187533371
173290140014.260.10.7114.2114.302514.16547274
173281500014.160.130.8914.11514.1614.107515158
173272860014.035-0.21-1.4414.1314.17514.00551285
173264220014.24-0.18-1.2114.2614.3614.20591419
173255580014.4150.21.4114.3814.47514.3330322
173229660014.215-0.06-0.4214.26514.26514.052548572
173221020014.2750.392.8114.07514.28514.052554611
173212380013.8850.10.6913.9213.9713.83523655
173203740013.790.050.4013.8113.82513.605126212
173195100013.7350.110.8113.6513.742513.582565786
173169180013.625-0.31-2.2213.78513.847513.60546534
173160540013.935-0.1-0.6813.9614.02513.9161607
173151900014.030.040.2513.92514.05513.944596
173143260013.995-0.11-0.7414.1314.1313.97107270
173134620014.10.110.7514.0914.127514.017549739
173108700013.995-0.07-0.4614.12514.12513.99545675
173100060014.060.271.9613.8714.113.85594475
173091420013.790.261.9213.7313.8613.7075103895
173082780013.530.151.0813.34513.5313.3425157516
173074140013.385-0.03-0.2213.41513.442513.312541586
173048220013.4150.080.6013.28513.4613.272553056
173039580013.335-0.28-2.0213.4713.5213.28129738
173030940013.610.070.5513.5913.662513.5375150049
173022300013.5350.050.3713.50513.577513.4125142270
173013660013.4850.080.6313.413.492513.429498
172987380013.40.130.9813.27513.457513.27566067
172978740013.270.030.2313.2713.3813.25543585
172970100013.24-0.13-0.9413.32513.357513.217545661
172961460013.365-0.03-0.2213.43513.447513.3425137172
172952820013.395-0.1-0.7413.513.527513.382553194
172926900013.4950.050.3713.39513.5113.39534946
172918260013.4450.040.3413.39513.532513.377525924
172909620013.4-0.12-0.8513.413.44513.352545592
172900980013.515-0.16-1.1313.68513.6913.457595635
172892340013.670.090.6613.5913.70513.585162112
172866420013.580.171.2313.4313.58513.412567884
172857780013.415-0.07-0.5213.4613.4613.3184887
172849140013.4850.151.0913.34513.48513.32573575
172840500013.34-0.02-0.1513.25513.37513.21553385
172831860013.360.030.2313.37513.413.2575114163
172805940013.330.080.6013.2213.427513.2258515
172797300013.25-0.1-0.7513.313.3213.195208441
172788660013.350.060.4513.21513.3513.15579750
172780020013.29-0.19-1.4113.5613.562513.21560321
172771380013.48-0.19-1.3513.54513.572513.475195692
172745460013.6650.151.1513.58513.687513.535197907
172736820013.510.181.3513.44513.617513.445122056
172728180013.330.080.6013.25513.387513.247553773
172719540013.250.030.2313.24513.282513.15570598
172710900013.220.130.9513.2413.247513.1547775
172684980013.095-0.22-1.6513.27513.3113.08536854
172676340013.3150.43.1413.1513.31513.102538752
172667700012.91-0.15-1.1512.98512.992512.90525574
172659060013.060.10.7712.98513.09512.98558635
172650420012.96-0.05-0.3512.97513.0412.92581722
172624500013.0050.161.2512.9113.012512.9129212
172615860012.8450.32.3512.8312.917512.755296621
172607220012.550.010.0412.5812.737512.447593236
172598580012.5450.010.0412.5412.6212.5025236845
172589940012.540.151.1712.4812.612512.47182563
172564020012.395-0.23-1.8212.58512.76512.37576048
172555380012.625-0.19-1.4812.7312.797512.62590854
172546740012.815-0.18-1.3912.67512.882512.675288765
172538100012.995-0.37-2.7313.313.337512.975117091

Your Recent History

Delayed Upgrade Clock