ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,235.20
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.92
      0.50%
      Bitcoin
      66,987.57
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3275
      0.0975
      ( 0.74% )
      Updated: 05:14:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:00 12.945 719 AT 12.945 12.96 Sell
      		19,688 151 LSE
      05:02:15 12.96 4 O 12.945 12.96 Buy
      		18,969 150 LSE
      04:58:01 12.96 1 AT 12.945 12.96 Buy
      		18,965 149 LSE
      04:56:54 12.945 24 O 12.945 12.96 Sell
      		18,964 148 LSE
      04:50:23 12.96 8 AT 12.95 12.96 Buy
      		18,940 147 LSE
      04:48:36 12.945 1250 AT 12.945 12.96 Sell
      		18,932 146 LSE
      04:48:27 12.96 1 AT 12.945 12.96 Buy
      		17,682 145 LSE
      04:48:27 12.96 2 AT 12.945 12.96 Buy
      		17,681 144 LSE
      04:47:21 12.96 1 AT 12.945 12.96 Buy
      		17,679 143 LSE
      04:47:21 12.96 4 AT 12.945 12.96 Buy
      		17,678 142 LSE
      04:46:07 12.945 16 AT 12.945 12.96 Sell
      		17,674 141 LSE
      04:23:09 12.995 2 AT 12.98 12.995 Buy
      		17,658 140 LSE
      04:17:18 12.99 170 AT 12.985 12.99 Buy
      		17,656 139 LSE
      04:17:18 12.99 179 AT 12.985 12.99 Buy
      		17,486 138 LSE
      04:17:18 12.99 222 AT 12.985 12.99 Buy
      		17,307 137 LSE
      04:17:18 12.99 223 AT 12.985 12.99 Buy
      		17,085 136 LSE
      04:17:18 12.99 204 AT 12.985 12.99 Buy
      		16,862 135 LSE
      04:15:58 12.99 29 O 12.98 12.99 Buy
      		16,658 134 LSE
      04:11:56 12.99 10 AT 12.98 12.99 Buy
      		16,629 133 LSE
      04:11:15 12.99 10 AT 12.98 12.99 Buy
      		16,619 132 LSE
      04:08:36 12.985 214 AT 12.98 12.985 Buy
      		16,609 131 LSE
      04:08:36 12.985 28 AT 12.98 12.985 Buy
      		16,395 130 LSE
      04:08:36 12.985 222 AT 12.98 12.985 Buy
      		16,367 129 LSE
      04:07:54 12.98 76 AT 12.975 12.98 Buy
      		16,145 128 LSE
      04:07:54 12.98 222 AT 12.975 12.98 Buy
      		16,069 127 LSE
      04:07:54 12.98 102 AT 12.975 12.98 Buy
      		15,847 126 LSE
      04:04:45 12.98 1 O 12.975 12.98 Buy
      		15,745 125 LSE
      04:04:45 12.975 1 AT 12.975 12.98 Sell
      		15,744 124 LSE
      04:01:01 12.975 88 AT 12.97 12.975 Buy
      		15,743 123 LSE
      04:01:01 12.975 206 AT 12.97 12.975 Buy
      		15,655 122 LSE
      04:01:01 12.975 44 AT 12.97 12.975 Buy
      		15,449 121 LSE
      04:01:01 12.975 250 AT 12.97 12.975 Buy
      		15,405 120 LSE
      03:59:13 12.97 224 AT 12.97 12.975 Sell
      		15,155 119 LSE
      03:57:45 12.965 656 AT 12.965 12.975 Sell
      		14,931 118 LSE
      03:54:48 12.975 74 AT 12.97 12.975 Buy
      		14,275 117 LSE
      03:53:33 12.97 563 AT 12.97 12.975 Sell
      		14,201 116 LSE
      03:53:09 12.975 250 AT 12.97 12.975 Buy
      		13,638 115 LSE
      03:52:01 12.985 1 AT 12.97 12.985 Buy
      		13,388 114 LSE
      03:49:58 12.975 653 AT 12.975 12.985 Sell
      		13,387 113 LSE
      03:47:18 12.985 1 AT 12.975 12.985 Buy
      		12,734 112 LSE
      03:47:18 12.985 1 AT 12.975 12.985 Buy
      		12,733 111 LSE
      03:45:44 12.975 578 AT 12.975 12.985 Sell
      		12,732 110 LSE
      03:45:44 12.975 5 AT 12.975 12.985 Sell
      		12,154 109 LSE
      03:42:00 12.975 362 AT 12.97 12.975 Buy
      		12,149 108 LSE
      03:42:00 12.975 673 AT 12.97 12.975 Buy
      		11,787 107 LSE
      03:41:42 12.99 1 AT 12.97 12.99 Buy
      		11,114 106 LSE
      03:38:03 12.985 250 AT 12.985 12.99 Sell
      		11,113 105 LSE
      03:37:41 12.985 543 AT 12.985 12.99 Sell
      		10,863 104 LSE
      03:37:24 12.985 250 AT 12.985 12.99 Sell
      		10,320 103 LSE
      03:37:24 12.985 250 AT 12.985 12.99 Sell
      		10,070 102 LSE
      03:36:43 12.99 3 AT 12.975 12.99 Buy
      		9,820 101 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      NASDAQ
      CLAR
      Clarus
      NASDAQ
      BLLD
      JP Morgan Sustainable In...
      Delayed Upgrade Clock