ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,233.60
      -0.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.915
      0.49%
      Bitcoin
      66,868.13
      -1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.325
      0.095
      ( 0.72% )
      Updated: 04:55:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:23 12.955 1 AT 12.945 12.955 Buy
      		28,120 201 LSE
      07:15:23 12.955 1 AT 12.945 12.955 Buy
      		28,119 200 LSE
      07:12:00 12.955 25 AT 12.945 12.955 Buy
      		28,118 199 LSE
      07:08:22 12.95 228 AT 12.945 12.95 Buy
      		28,093 198 LSE
      07:01:03 12.945 283 AT 12.94 12.945 Buy
      		27,865 197 LSE
      07:01:03 12.945 241 AT 12.94 12.945 Buy
      		27,582 196 LSE
      07:01:03 12.945 174 AT 12.94 12.945 Buy
      		27,341 195 LSE
      06:57:00 12.94 543 AT 12.94 12.945 Sell
      		27,167 194 LSE
      06:56:15 12.94 8 AT 12.94 12.945 Sell
      		26,624 193 LSE
      06:54:25 12.945 2 AT 12.94 12.945 Buy
      		26,616 192 LSE
      06:48:34 12.945 43 AT 12.94 12.945 Buy
      		26,614 191 LSE
      06:42:52 12.945 3 AT 12.93 12.945 Buy
      		26,571 190 LSE
      06:37:03 12.94 221 AT 12.93 12.94 Buy
      		26,568 189 LSE
      06:37:03 12.94 28 AT 12.93 12.94 Buy
      		26,347 188 LSE
      06:37:03 12.94 222 AT 12.93 12.94 Buy
      		26,319 187 LSE
      06:23:00 12.93 8 AT 12.93 12.935 Sell
      		26,097 186 LSE
      06:23:00 12.93 12 AT 12.93 12.935 Sell
      		26,089 185 LSE
      06:22:52 12.93 613 AT 12.93 12.935 Sell
      		26,077 184 LSE
      06:20:37 12.94 102 AT 12.925 12.94 Buy
      		25,464 183 LSE
      06:19:46 12.925 103 AT 12.925 12.94 Sell
      		25,362 182 LSE
      06:19:46 12.925 1 AT 12.925 12.94 Sell
      		25,259 181 LSE
      06:19:46 12.93 1 AT 12.93 12.94 Sell
      		25,258 180 LSE
      06:19:13 12.935 8 AT 12.935 12.945 Sell
      		25,257 179 LSE
      06:16:54 12.935 8 AT 12.935 12.955 Sell
      		25,249 178 LSE
      06:13:52 12.955 1 AT 12.935 12.955 Buy
      		25,241 177 LSE
      06:13:10 12.935 9 O 12.935 12.955 Sell
      		25,240 176 LSE
      06:13:10 12.935 30 AT 12.935 12.955 Sell
      		25,231 175 LSE
      05:59:43 12.955 3 AT 12.955 12.96 Sell
      		25,201 174 LSE
      05:59:43 12.955 5 AT 12.955 12.96 Sell
      		25,198 173 LSE
      05:55:46 12.965 1 AT 12.955 12.965 Buy
      		25,193 172 LSE
      05:55:46 12.965 1 O 12.955 12.965 Buy
      		25,192 171 LSE
      05:55:46 12.965 16 O 12.955 12.965 Buy
      		25,191 170 LSE
      05:51:23 12.965 148 O 12.955 12.965 Buy
      		25,175 169 LSE
      05:48:21 12.965 4 AT 12.955 12.965 Buy
      		25,027 168 LSE
      05:42:25 12.95 12 O 12.95 12.965 Sell
      		25,023 167 LSE
      05:41:23 12.952 466 O 12.95 12.965 Sell
      		25,011 166 LSE
      05:39:45 12.97 1539 AT 12.945 12.97 Buy
      		24,545 165 LSE
      05:39:45 12.97 1547 AT 12.945 12.97 Buy
      		23,006 164 LSE
      05:39:45 12.97 106 AT 12.945 12.97 Buy
      		21,459 163 LSE
      05:39:45 12.965 222 AT 12.945 12.965 Buy
      		21,353 162 LSE
      05:39:45 12.965 226 AT 12.945 12.965 Buy
      		21,131 161 LSE
      05:39:45 12.96 3 AT 12.945 12.96 Buy
      		20,905 160 LSE
      05:39:45 12.96 222 AT 12.945 12.96 Buy
      		20,902 159 LSE
      05:39:45 12.96 206 AT 12.945 12.96 Buy
      		20,680 158 LSE
      05:36:46 12.945 64 O 12.945 12.96 Sell
      		20,474 157 LSE
      05:36:46 12.945 100 AT 12.945 12.96 Sell
      		20,410 156 LSE
      05:35:59 12.96 1 O 12.945 12.96 Buy
      		20,310 155 LSE
      05:31:00 12.95 610 AT 12.95 12.96 Sell
      		20,309 154 LSE
      05:27:50 12.95 3 AT 12.95 12.96 Sell
      		19,699 153 LSE
      05:11:46 12.955 8 AT 12.955 12.96 Sell
      		19,696 152 LSE
      05:04:00 12.945 719 AT 12.945 12.96 Sell
      		19,688 151 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BIT
      I08636
      Intesa Sanpaolo
      NASDAQ
      HNST
      Honest
      LSE
      0HB0
      Agios Pharmaceuticals
      NASDAQ
      HCAQ
      HealthCor Catalio Acquis...
      Delayed Upgrade Clock