ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF

iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC)

6.512
-0.025
(-0.38%)
Closed January 01 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.512
Bid
6.511
Ask
6.518
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.537
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Easier to conceal the driver's ID when he's dead!!
glenn1919 glenn1919 4 minutes ago
EYEN.....BHAT....CRKN....CYN.....https://stockcharts.com/h-sc/ui?s=EYEN&p=D&yr=0&mn=2&dy=12&id=p84071410134

.....................................https://static.vecteezy.com/system/resources/thumbnails/021/285/774/original/happy-new-year-animation-2025-v10-free-video.jpg
BHAT CRKN
Implanting Implanting 5 minutes ago
I found this short video interesting in terms of how overvalued the stock market is currently to history. They give some nice comparisons.

https://goldsilver.com/blog/i-find-this-scary-because-its-what-happens-in-a-blow-off-top/
FFMGF
Iggy_Bot Iggy_Bot 6 minutes ago
Dems are sad, can't pardon him, he's dead... what a terrible thing, of course
they are giving little to almost none info, i would bet he was a border jumper
Gmenfan Gmenfan 7 minutes ago
Apparently he drove around a street barrier... Still no excuse!!
WinstonCup WinstonCup 8 minutes ago
Here is what you said last year at about this time. Don't think FOMO ever set in during 2024.

As the "Tax Loss Selling" continues & the Disbelievers dump, and Bashers bash,
the Savvy Investor's will continue to load the .0003's - with
strong bids in at .0002 & .0001 !!
WDLF
Lurking Board Member Lurking Board Member 10 minutes ago
Globemed Pharma Group.
Looks familiar.
INSD
jimr1717 jimr1717 12 minutes ago
Last year, it was found that Redwood Materials, a battery recycler founded by Tesla Board member and Co-Founder J.B. Straubel, was able to recover around 95 percent of the metals used in old EV batteries.

https://www.teslarati.com/ev-battery-prices-dropped-15-years/amp/

TSLA
BurgerKing82 BurgerKing82 13 minutes ago
Now ,what are overall thoughts here. 10 months no news. Sp at less than .03....If Volume wàsnt so low,Id consider....
ARWYF
StayHumble StayHumble 14 minutes ago
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
12yearplan 12yearplan 15 minutes ago
‘Just by existing, he’s extended this war’: Timothy Snyder on Trump, Russia and Ukraine
https://www.theguardian.com/books/2025/jan/01/timothy-snyder-trump-musk-russia-ukraine-putin
Gmenfan Gmenfan 15 minutes ago
Fox news just stated that the prep is dead.

Isn't that convenient!!!!
StayHumble StayHumble 16 minutes ago
💹12M+ JUMB0 BUYS!💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
CaptBeer CaptBeer 17 minutes ago
VASCEPA is 100% marine sourced. There are some plant sourced supplements. All prescription products are marine sourced. Any prescription product seeking FDA approval would have to go through the testing phases again. 
AMRN
ksquared ksquared 18 minutes ago
Is that the truth or wishful thinking?
StayHumble StayHumble 18 minutes ago
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Homebrew Homebrew 18 minutes ago
Funny 😁 I think you meant SADSAQ 😆
...RDAR headed to NASDAQ...
RDAR
jay_tee jay_tee 18 minutes ago
Facts are facts. When there's something positive to post, I will. Stop living in LaLa land Teletubby
RNVA
EZ2 EZ2 19 minutes ago
Dead !
12yearplan 12yearplan 20 minutes ago
Trumpomuskovia
‘Trump is a little guy, Musk is a big guy’: historian predicts trouble for president-elect

Timothy Snyder says world’s richest man is likely to exert uncomfortable influence over White House
https://www.theguardian.com/books/2025/jan/01/elon-musk-donald-tr
luvwetscent luvwetscent 20 minutes ago
When can we expect a V launch?
ELTP