ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,250.80
      -0.22%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.885
      0.45%
      Bitcoin
      67,067.45
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.3325
      0.1025
      ( 0.77% )
      Updated: 05:19:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:43 12.99 3 AT 12.975 12.99 Buy
      		9,820 101 LSE
      03:34:11 12.985 470 AT 12.985 12.99 Sell
      		9,817 100 LSE
      03:34:11 12.985 94 AT 12.985 12.99 Sell
      		9,347 99 LSE
      03:33:00 12.985 1 AT 12.985 12.99 Sell
      		9,253 98 LSE
      03:33:00 12.985 3 AT 12.985 12.99 Sell
      		9,252 97 LSE
      03:30:37 12.985 576 AT 12.985 12.99 Sell
      		9,249 96 LSE
      03:29:41 12.99 3 AT 12.98 12.99 Buy
      		8,673 95 LSE
      03:29:34 12.99 2 O 12.98 12.99 Buy
      		8,670 94 LSE
      03:28:06 12.99 4 AT 12.98 12.99 Buy
      		8,668 93 LSE
      03:26:52 12.98 50 AT 12.975 12.98 Buy
      		8,664 92 LSE
      03:26:52 12.98 569 AT 12.98 12.99 Sell
      		8,614 91 LSE
      03:26:52 12.98 584 AT 12.98 12.99 Sell
      		8,045 90 LSE
      03:22:52 12.98 601 AT 12.98 12.99 Sell
      		7,461 89 LSE
      03:20:44 12.985 10 O 12.985 12.99 Sell
      		6,860 88 LSE
      03:20:14 12.985 5 AT 12.985 12.99 Sell
      		6,850 87 LSE
      03:19:01 12.98 619 AT 12.98 12.99 Sell
      		6,845 86 LSE
      03:18:31 12.98 1 AT 12.98 12.99 Sell
      		6,226 85 LSE
      03:18:31 12.98 14 AT 12.98 12.99 Sell
      		6,225 84 LSE
      03:18:14 12.99 1 O 12.98 12.99 Buy
      		6,211 83 LSE
      03:15:03 12.99 1 O 12.97 12.99 Buy
      		6,210 82 LSE
      03:15:03 12.97 738 AT 12.97 12.99 Sell
      		6,209 81 LSE
      03:12:08 12.99 1 AT 12.97 12.99 Buy
      		5,471 80 LSE
      03:12:08 12.99 7 AT 12.97 12.99 Buy
      		5,470 79 LSE
      03:10:17 12.97 801 AT 12.97 12.99 Sell
      		5,463 78 LSE
      03:07:59 12.99 1 AT 12.96 12.99 Buy
      		4,662 77 LSE
      03:07:55 12.99 1 O 12.96 12.99 Buy
      		4,661 76 LSE
      03:07:55 12.99 8 O 12.96 12.99 Buy
      		4,660 75 LSE
      03:06:43 12.96 1 AT 12.96 12.99 Sell
      		4,652 74 LSE
      03:06:43 12.99 1 AT 12.96 12.99 Buy
      		4,651 73 LSE
      03:06:35 12.99 1 AT 12.96 12.99 Buy
      		4,650 72 LSE
      03:06:33 12.96 1 AT 12.96 12.99 Sell
      		4,649 71 LSE
      03:06:33 12.99 1 AT 12.96 12.99 Buy
      		4,648 70 LSE
      03:06:33 12.99 1 AT 12.96 12.99 Buy
      		4,647 69 LSE
      03:06:32 12.99 1 AT 12.96 12.99 Buy
      		4,646 68 LSE
      03:06:32 12.99 1 AT 12.96 12.99 Buy
      		4,645 67 LSE
      03:06:30 12.99 1 AT 12.96 12.99 Buy
      		4,644 66 LSE
      03:06:30 12.99 1 AT 12.96 12.99 Buy
      		4,643 65 LSE
      03:06:30 12.99 1 AT 12.96 12.99 Buy
      		4,642 64 LSE
      03:06:24 12.99 1 AT 12.96 12.99 Buy
      		4,641 63 LSE
      03:06:23 12.99 1 AT 12.96 12.99 Buy
      		4,640 62 LSE
      03:06:16 12.99 1 AT 12.96 12.99 Buy
      		4,639 61 LSE
      03:06:15 12.99 1 AT 12.96 12.99 Buy
      		4,638 60 LSE
      03:06:12 12.99 1 AT 12.96 12.99 Buy
      		4,637 59 LSE
      03:06:10 12.99 1 AT 12.955 12.99 Buy
      		4,636 58 LSE
      03:06:07 12.99 1 AT 12.96 12.99 Buy
      		4,635 57 LSE
      03:05:57 12.99 3 O 12.96 12.99 Buy
      		4,634 56 LSE
      03:05:38 12.96 13 AT 12.96 12.99 Sell
      		4,631 55 LSE
      03:05:29 12.99 2 O 12.96 12.99 Buy
      		4,618 54 LSE
      03:05:08 12.96 776 AT 12.96 12.99 Sell
      		4,616 53 LSE
      03:01:54 12.955 31 AT 12.955 12.99 Sell
      		3,840 52 LSE
      03:01:54 12.99 9 AT 12.955 12.99 Buy
      		3,809 51 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      NASDAQ
      PRLHU
      Pearl Holdings Acquisition
      NASDAQ
      PMACA
      BIT
      OAT5L
      Solactive leveraged long...
      NEO
      EACL
      Global X Enhanced MSCI E...
      TG
      ESIC
      iShares MSCI Europe Cons...
      NYSE
      STAR-G
      iStar
      NASDAQ
      ORRF
      Orrstown Financial Servi...
      NYSE
      CSTM
      Constellium
      Delayed Upgrade Clock