![Quiz Plc](/common/images/company/L_QUIZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 0 | 0 | DE |
4 | -0.1 | -14.2857142857 | 0.7 | 0.8 | 0.6 | 561343 | 0.69364373 | DE |
12 | -4.75 | -88.785046729 | 5.35 | 5.35 | 0.6 | 1143650 | 0.94287131 | DE |
26 | -3.9 | -86.6666666667 | 4.5 | 5.5 | 0.6 | 560649 | 1.29598095 | DE |
52 | -5.1 | -89.4736842105 | 5.7 | 6.45 | 0.6 | 336059 | 1.89156792 | DE |
156 | -12.65 | -95.4716981132 | 13.25 | 18 | 0.6 | 281609 | 7.4137066 | DE |
260 | -12.4 | -95.3846153846 | 13 | 27 | 0.6 | 276686 | 9.0474481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.