Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.40% | 5.45 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 | 5.375 |
| Industry Sector |
|---|
| PERSONAL GOODS |
QUIZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.375 | 5.00 | 5.31 | 57,407 | 0.45 | 9.00% |
| 1 Month | 5.35 | 5.625 | 4.50 | 5.41 | 185,939 | 0.10 | 1.87% |
| 3 Months | 6.025 | 6.45 | 4.50 | 5.60 | 139,526 | -0.575 | -9.54% |
| 6 Months | 7.00 | 7.50 | 4.50 | 5.91 | 188,840 | -1.55 | -22.14% |
| 1 Year | 11.00 | 11.55 | 4.50 | 7.80 | 259,034 | -5.55 | -50.45% |
| 3 Years | 11.50 | 27.00 | 4.50 | 12.52 | 264,416 | -6.05 | -52.61% |
| 5 Years | 24.20 | 30.15 | 4.50 | 12.45 | 262,718 | -18.75 | -77.48% |
QUIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.375 | 0.13 | 2.38% | 5.375 | 5.375 | 5.375 | 100,000 |
| Apr 26 2024 | 5.25 | -0.13 | -2.33% | 5.00 | 5.25 | 5.00 | 63,475 |
| Apr 25 2024 | 5.375 | 0.13 | 2.38% | 5.375 | 5.375 | 5.375 | 91,647 |
| Apr 24 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 4,531 |
| Apr 23 2024 | 5.00 | -0.08 | -1.48% | 5.00 | 5.00 | 5.00 | 27,382 |
| Apr 22 2024 | 5.075 | 0.05 | 1.00% | 5.00 | 5.40 | 5.00 | 353,023 |
| Apr 19 2024 | 5.025 | -0.28 | -5.19% | 5.00 | 5.025 | 5.00 | 200,000 |
| Apr 18 2024 | 5.30 | -0.30 | -5.36% | 5.25 | 5.30 | 4.50 | 403,790 |
| Apr 17 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 2,000 |
| Apr 15 2024 | 5.60 | -0.03 | -0.44% | 5.60 | 5.60 | 5.60 | 36,818 |
| Apr 12 2024 | 5.625 | 0.03 | 0.45% | 5.625 | 5.625 | 5.625 | 31 |
| Apr 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 50,000 |
| Apr 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 8,338 |
| Apr 08 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 109,896 |
| Apr 05 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 5.60 | 28,831 |
| Apr 04 2024 | 5.50 | -0.08 | -1.35% | 5.25 | 5.50 | 5.25 | 173,111 |
| Apr 03 2024 | 5.575 | 0.05 | 0.90% | 5.575 | 5.575 | 5.575 | 216,598 |
| Apr 02 2024 | 5.525 | 0.18 | 3.27% | 5.35 | 5.525 | 5.30 | 1,477,424 |
