ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.45
      1.13%
      Bitcoin
      66,381.05
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 2.095 18 UT 2.104 2.108 Sell
      		321,289 372 LSE
      11:29:47 2.11 848 AT 2.11 2.112 Sell
      		321,271 371 LSE
      11:28:56 2.115 322 AT 2.112 2.115 Buy
      		320,423 370 LSE
      11:27:50 2.12 200 AT 2.12 2.122 Sell
      		320,101 369 LSE
      11:27:43 2.121 2000 AT 2.121 2.121 Sell
      		319,901 368 LSE
      11:26:28 2.12 3649 AT 2.118 2.12 Buy
      		317,901 367 LSE
      11:26:28 2.12 12888 AT 2.118 2.12 Buy
      		314,252 366 LSE
      11:26:28 2.12 1700 AT 2.118 2.12 Buy
      		301,364 365 LSE
      11:26:19 2.122 1095 AT 2.12 2.122 Buy
      		299,664 364 LSE
      11:24:16 2.135 1380 AT 2.134 2.135 Buy
      		298,569 363 LSE
      11:21:09 2.132 1645 AT 2.132 2.133 Sell
      		297,189 362 LSE
      11:16:54 2.125 3051 O 2.122 2.125 Buy
      		295,544 361 LSE
      11:15:04 2.125 2977 AT 2.124 2.125 Buy
      		292,493 360 LSE
      11:14:31 2.12 3410 O 2.12 2.125 Sell
      		289,516 359 LSE
      11:13:58 2.125 23 AT 2.124 2.125 Buy
      		286,106 358 LSE
      11:13:36 2.125 3410 O 2.122 2.125 Buy
      		286,083 357 LSE
      11:12:13 2.122 10 AT 2.119 2.122 Buy
      		282,673 356 LSE
      11:11:27 2.123 11 AT 2.115 2.123 Buy
      		282,663 355 LSE
      11:11:16 2.12 2500 AT 2.118 2.12 Buy
      		282,652 354 LSE
      11:10:25 2.118 6 O 2.114 2.118 Buy
      		280,152 353 LSE
      11:10:22 2.117 1000 AT 2.114 2.117 Buy
      		280,146 352 LSE
      11:03:04 2.11 2 AT 2.11 2.113 Sell
      		279,146 351 LSE
      11:01:28 2.114 257 O 2.111 2.114 Buy
      		279,144 350 LSE
      11:00:57 2.109 1095 AT 2.107 2.109 Buy
      		278,887 349 LSE
      11:00:48 2.11 3620 AT 2.108 2.11 Buy
      		277,792 348 LSE
      10:50:46 2.1 3000 AT 2.098 2.1 Buy
      		274,172 347 LSE
      10:49:36 2.097 38 O 2.093 2.097 Buy
      		271,172 346 LSE
      10:49:03 2.1 220 O 2.092 2.098 Buy
      		271,134 345 LSE
      10:47:48 2.09 1095 AT 2.09 2.09 Buy
      		270,914 344 LSE
      10:46:29 2.094 477 AT 2.094 2.095 Sell
      		269,819 343 LSE
      10:43:32 2.092 51 AT 2.092 2.096 Sell
      		269,342 342 LSE
      10:40:23 2.093 1095 AT 2.091 2.093 Buy
      		269,291 341 LSE
      10:40:02 2.091 415 AT 2.088 2.091 Buy
      		268,196 340 LSE
      10:36:46 2.096 1095 AT 2.093 2.096 Buy
      		267,781 339 LSE
      10:36:23 2.092 1095 AT 2.09 2.092 Buy
      		266,686 338 LSE
      10:36:07 2.091 1095 AT 2.089 2.091 Buy
      		265,591 337 LSE
      10:35:47 2.095 1095 AT 2.093 2.095 Buy
      		264,496 336 LSE
      10:32:26 2.086 1796 AT 2.086 2.09 Sell
      		263,401 335 LSE
      10:32:14 2.091 3 O 2.088 2.091 Buy
      		261,605 334 LSE
      10:31:26 2.09 7500 AT 2.089 2.09 Buy
      		261,602 333 LSE
      10:30:52 2.086 1095 AT 2.083 2.086 Buy
      		254,102 332 LSE
      10:30:15 2.083 1095 AT 2.08 2.083 Buy
      		253,007 331 LSE
      10:27:48 2.077 604 AT 2.076 2.077 Buy
      		251,912 330 LSE
      10:27:09 2.074 1095 AT 2.071 2.074 Buy
      		251,308 329 LSE
      10:26:24 2.077 1300 AT 2.077 2.079 Sell
      		250,213 328 LSE
      10:26:02 2.077 2 AT 2.077 2.078 Sell
      		248,913 327 LSE
      10:20:48 2.075 10 AT 2.071 2.075 Buy
      		248,911 326 LSE
      10:19:31 2.073 1095 AT 2.07 2.073 Buy
      		248,901 325 LSE
      10:19:09 2.068 1095 AT 2.065 2.068 Buy
      		247,806 324 LSE
      10:18:53 2.07 1095 AT 2.068 2.07 Buy
      		246,711 323 LSE
      10:18:37 2.068 1095 AT 2.066 2.068 Buy
      		245,616 322 LSE
      10:18:20 2.072 1095 AT 2.07 2.072 Buy
      		244,521 321 LSE
      10:18:18 2.077 39 AT 2.069 2.077 Buy
      		243,426 320 LSE
      10:17:58 2.072 1095 AT 2.07 2.072 Buy
      		243,387 319 LSE
      10:17:42 2.071 1095 AT 2.068 2.071 Buy
      		242,292 318 LSE
      10:17:35 2.067 39 AT 2.067 2.074 Sell
      		241,197 317 LSE
      10:17:25 2.071 1095 AT 2.069 2.071 Buy
      		241,158 316 LSE
      10:17:17 2.078 6 AT 2.072 2.078 Buy
      		240,063 315 LSE
      10:17:04 2.071 1095 AT 2.069 2.071 Buy
      		240,057 314 LSE
      10:16:49 2.072 17 AT 2.069 2.072 Buy
      		238,962 313 LSE
      10:16:25 2.077 2 AT 2.073 2.077 Buy
      		238,945 312 LSE
      10:16:06 2.073 5 AT 2.069 2.073 Buy
      		238,943 311 LSE
      10:14:20 2.072 10 AT 2.072 2.073 Sell
      		238,938 310 LSE
      10:10:32 2.072 1095 AT 2.069 2.072 Buy
      		238,928 309 LSE
      10:09:50 2.075 1095 AT 2.073 2.075 Buy
      		237,833 308 LSE
      10:07:17 2.069 1095 AT 2.067 2.069 Buy
      		236,738 307 LSE
      10:06:55 2.073 1095 AT 2.071 2.073 Buy
      		235,643 306 LSE
      10:06:38 2.071 1095 AT 2.068 2.071 Buy
      		234,548 305 LSE
      10:06:21 2.07 1095 AT 2.067 2.07 Buy
      		233,453 304 LSE
      10:05:10 2.075 1095 AT 2.073 2.075 Buy
      		232,358 303 LSE
      10:04:49 2.071 1095 AT 2.069 2.071 Buy
      		231,263 302 LSE
      10:04:22 2.066 100 AT 2.066 2.071 Sell
      		230,168 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      SJPA
      Ishrc Msci Jpn
      Delayed Upgrade Clock