ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.49
      1.18%
      Bitcoin
      66,261.56
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:24 2.055 71 AT 2.053 2.055 Buy
      		155,421 201 LSE
      06:39:48 2.053 600 AT 2.053 2.054 Sell
      		155,350 200 LSE
      06:39:48 2.053 1 AT 2.053 2.054 Sell
      		154,750 199 LSE
      06:39:48 2.053 50 AT 2.053 2.054 Sell
      		154,749 198 LSE
      06:30:53 2.055 1 AT 2.055 2.055 Sell
      		154,699 197 LSE
      06:19:08 2.056 10 O 2.052 2.056 Buy
      		154,698 196 LSE
      06:17:54 2.052 12 O 2.052 2.068 Sell
      		154,688 195 LSE
      06:17:44 2.057 50 AT 2.053 2.057 Buy
      		154,676 194 LSE
      06:16:38 2.057 10 O 2.052 2.057 Buy
      		154,626 193 LSE
      06:15:26 2.057 10 O 2.053 2.1 Sell
      		154,616 192 LSE
      06:15:00 2.057 11 AT 2.057 2.057 Sell
      		154,606 191 LSE
      06:13:45 2.056 124 AT 2.054 2.056 Buy
      		154,595 190 LSE
      06:13:24 2.057 88 O 2.056 2.057 Buy
      		154,471 189 LSE
      06:11:27 2.05 10000 O 2.05 2.058 Sell
      		154,383 188 LSE
      06:11:15 2.053 730 AT 2.053 2.058 Sell
      		144,383 187 LSE
      06:11:03 2.053 730 AT 2.053 2.058 Sell
      		143,653 186 LSE
      06:09:36 2.052 730 AT 2.052 2.057 Sell
      		142,923 185 LSE
      06:09:24 2.052 730 AT 2.052 2.056 Sell
      		142,193 184 LSE
      06:09:12 2.052 730 AT 2.052 2.052 Buy
      		141,463 183 LSE
      06:08:49 2.05 19000 O 2.05 2.057 Sell
      		140,733 182 LSE
      06:08:38 2.053 730 AT 2.053 2.057 Sell
      		121,733 181 LSE
      06:08:03 2.053 9700 O 2.053 2.058 Sell
      		121,003 180 LSE
      06:07:55 2.053 730 AT 2.053 2.058 Sell
      		111,303 179 LSE
      06:07:17 2.054 120 AT 2.051 2.054 Buy
      		110,573 178 LSE
      06:07:12 2.051 10000 O 2.051 2.054 Sell
      		110,453 177 LSE
      06:07:02 2.053 730 AT 2.053 2.054 Sell
      		100,453 176 LSE
      06:06:48 2.053 730 AT 2.053 2.054 Sell
      		99,723 175 LSE
      06:05:50 2.05 9700 O 2.05 2.054 Sell
      		98,993 174 LSE
      06:05:34 2.052 730 AT 2.052 2.054 Sell
      		89,293 173 LSE
      06:05:20 2.052 730 AT 2.052 2.054 Sell
      		88,563 172 LSE
      06:02:12 2.053 50 AT 2.048 2.053 Buy
      		87,833 171 LSE
      06:00:57 2.051 1 AT 2.051 2.052 Sell
      		87,783 170 LSE
      06:00:42 2.052 8 AT 2.052 2.052 Sell
      		87,782 169 LSE
      06:00:21 2.052 500 AT 2.052 2.053 Sell
      		87,774 168 LSE
      06:00:21 2.052 12 AT 2.052 2.053 Sell
      		87,274 167 LSE
      06:00:07 2.056 1 O 2.052 2.056 Buy
      		87,262 166 LSE
      05:56:46 2.056 320 O 2.053 2.056 Buy
      		87,261 165 LSE
      05:36:33 2.055 8 AT 2.052 2.055 Buy
      		86,941 164 LSE
      05:34:59 2.056 2 O 2.052 2.056 Buy
      		86,933 163 LSE
      05:25:20 2.056 315 O 2.053 2.056 Buy
      		86,931 162 LSE
      05:24:10 2.056 12 O 2.053 2.056 Buy
      		86,616 161 LSE
      05:24:10 2.053 237 AT 2.053 2.053 Buy
      		86,604 160 LSE
      05:17:39 2.06 270 AT 2.06 2.068 Sell
      		86,367 159 LSE
      05:17:23 2.056 730 AT 2.052 2.056 Buy
      		86,097 158 LSE
      05:16:43 2.051 730 AT 2.051 2.056 Sell
      		85,367 157 LSE
      05:16:15 2.051 730 AT 2.051 2.056 Sell
      		84,637 156 LSE
      05:15:17 2.052 730 AT 2.052 2.057 Sell
      		83,907 155 LSE
      05:13:46 2.052 730 AT 2.052 2.057 Sell
      		83,177 154 LSE
      05:13:11 2.051 730 AT 2.051 2.057 Sell
      		82,447 153 LSE
      05:13:03 2.052 240 AT 2.051 2.052 Buy
      		81,717 152 LSE
      05:12:47 2.051 730 AT 2.051 2.052 Sell
      		81,477 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      ASX
      NAM
      Namoi Cotton
      LSE
      HMUS
      Hsbc Msci Us
      AMEX
      UDW
      US Dataworks
      Delayed Upgrade Clock