ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.45
      1.13%
      Bitcoin
      66,381.05
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:47 2.051 730 AT 2.051 2.052 Sell
      		81,477 151 LSE
      05:12:29 2.052 490 AT 2.051 2.052 Buy
      		80,747 150 LSE
      05:12:07 2.051 730 AT 2.051 2.056 Sell
      		80,257 149 LSE
      05:11:53 2.056 5 AT 2.056 2.056 Sell
      		79,527 148 LSE
      05:11:53 2.056 2 AT 2.056 2.056 Sell
      		79,522 147 LSE
      05:11:47 2.056 2 AT 2.056 2.056 Buy
      		79,520 146 LSE
      05:10:37 2.057 1 AT 2.057 2.057 Sell
      		79,518 145 LSE
      05:09:25 2.052 730 AT 2.052 2.057 Sell
      		79,517 144 LSE
      05:08:20 2.053 64 AT 2.051 2.053 Buy
      		78,787 143 LSE
      05:08:05 2.052 30 AT 2.052 2.053 Sell
      		78,723 142 LSE
      05:07:50 2.052 700 AT 2.052 2.053 Sell
      		78,693 141 LSE
      05:07:26 2.051 30 AT 2.051 2.053 Sell
      		77,993 140 LSE
      05:07:12 2.051 700 AT 2.051 2.053 Sell
      		77,963 139 LSE
      05:06:59 2.053 86 AT 2.053 2.055 Sell
      		77,263 138 LSE
      05:06:42 2.053 64 AT 2.053 2.055 Sell
      		77,177 137 LSE
      05:06:42 2.053 36 AT 2.053 2.055 Sell
      		77,113 136 LSE
      05:04:25 2.053 2 O 2.053 2.067 Sell
      		77,077 135 LSE
      05:00:53 2.053 1948 AT 2.053 2.057 Sell
      		77,075 134 LSE
      05:00:48 2.057 707 AT 2.057 2.068 Sell
      		75,127 133 LSE
      04:58:16 2.056 1767 AT 2.056 2.057 Sell
      		74,420 132 LSE
      04:56:09 2.057 1 O 2.053 2.057 Buy
      		72,653 131 LSE
      04:54:34 2.056 178 AT 2.053 2.056 Buy
      		72,652 130 LSE
      04:54:17 2.053 3952 AT 2.053 2.057 Sell
      		72,474 129 LSE
      04:54:17 2.053 3 AT 2.053 2.057 Sell
      		68,522 128 LSE
      04:51:04 2.056 100 AT 2.053 2.056 Buy
      		68,519 127 LSE
      04:47:59 2.056 252 O 2.053 2.056 Buy
      		68,419 126 LSE
      04:44:40 2.057 3 O 2.053 2.057 Buy
      		68,167 125 LSE
      04:41:27 2.053 19 O 2.053 2.057 Sell
      		68,164 124 LSE
      04:39:53 2.057 50 AT 2.057 2.057 Sell
      		68,145 123 LSE
      04:33:39 2.058 19 O 2.053 2.058 Buy
      		68,095 122 LSE
      04:29:55 2.053 21 O 2.053 2.055 Sell
      		68,076 121 LSE
      04:26:29 2.053 500 AT 2.053 2.068 Sell
      		68,055 120 LSE
      04:25:52 2.055 1000 AT 2.055 2.057 Sell
      		67,555 119 LSE
      04:25:49 2.056 1297 AT 2.056 2.057 Sell
      		66,555 118 LSE
      04:25:25 2.056 490 AT 2.056 2.057 Sell
      		65,258 117 LSE
      04:25:25 2.056 621 AT 2.056 2.057 Sell
      		64,768 116 LSE
      04:25:25 2.056 497 AT 2.056 2.057 Sell
      		64,147 115 LSE
      04:25:25 2.056 504 AT 2.056 2.057 Sell
      		63,650 114 LSE
      04:19:52 2.06 90 O 2.056 2.06 Buy
      		63,146 113 LSE
      04:16:23 2.057 2 AT 2.053 2.057 Buy
      		63,056 112 LSE
      04:11:42 2.056 997 AT 2.056 2.057 Sell
      		63,054 111 LSE
      04:11:40 2.056 1236 AT 2.056 2.057 Sell
      		62,057 110 LSE
      04:09:43 2.059 5 AT 2.056 2.059 Buy
      		60,821 109 LSE
      04:07:24 2.056 803 AT 2.056 2.057 Sell
      		60,816 108 LSE
      04:06:01 2.055 16 AT 2.052 2.055 Buy
      		60,013 107 LSE
      04:00:16 2.051 6600 O 2.051 2.055 Sell
      		59,997 106 LSE
      03:57:54 2.054 3 O 2.047 2.054 Buy
      		53,397 105 LSE
      03:56:43 2.052 5 AT 2.052 2.052 Sell
      		53,394 104 LSE
      03:53:51 2.054 15 AT 2.052 2.054 Buy
      		53,389 103 LSE
      03:53:29 2.055 10 AT 2.055 2.056 Sell
      		53,374 102 LSE
      03:53:13 2.054 10 AT 2.052 2.054 Buy
      		53,364 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      SJPA
      Ishrc Msci Jpn
      Delayed Upgrade Clock