ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,344.85
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:13 2.054 10 AT 2.052 2.054 Buy
      		53,364 101 LSE
      03:53:13 2.055 10 AT 2.055 2.056 Sell
      		53,354 100 LSE
      03:52:57 2.056 10 AT 2.056 2.056 Sell
      		53,344 99 LSE
      03:52:57 2.056 10 AT 2.056 2.056 Sell
      		53,334 98 LSE
      03:52:26 2.056 116 AT 2.056 2.056 Buy
      		53,324 97 LSE
      03:51:17 2.059 8 O 2.056 2.059 Buy
      		53,208 96 LSE
      03:48:47 2.07 5 O 2.054 2.069 Buy
      		53,200 95 LSE
      03:46:24 2.052 200 O 2.052 2.057 Sell
      		53,195 94 LSE
      03:45:49 2.052 10 O 2.052 2.057 Sell
      		52,995 93 LSE
      03:44:24 2.052 32 O 2.052 2.058 Sell
      		52,985 92 LSE
      03:44:05 2.055 10 AT 2.055 2.057 Sell
      		52,953 91 LSE
      03:44:05 2.056 10 AT 2.056 2.057 Sell
      		52,943 90 LSE
      03:43:48 2.058 15 O 2.055 2.058 Buy
      		52,933 89 LSE
      03:43:32 2.056 350 AT 2.056 2.057 Sell
      		52,918 88 LSE
      03:43:32 2.056 350 AT 2.056 2.057 Sell
      		52,568 87 LSE
      03:42:51 2.055 220 O 2.055 2.059 Sell
      		52,218 86 LSE
      03:42:51 2.059 571 AT 2.055 2.059 Buy
      		51,998 85 LSE
      03:42:07 2.059 1500 O 2.055 2.059 Buy
      		51,427 84 LSE
      03:42:07 2.059 18 AT 2.055 2.059 Buy
      		49,927 83 LSE
      03:42:07 2.059 350 AT 2.059 2.06 Sell
      		49,909 82 LSE
      03:41:58 2.06 80 O 2.059 2.06 Buy
      		49,559 81 LSE
      03:41:08 2.062 1 O 2.059 2.062 Buy
      		49,479 80 LSE
      03:40:25 2.06 6770 AT 2.06 2.07 Sell
      		49,478 79 LSE
      03:40:25 2.06 639 AT 2.059 2.06 Buy
      		42,708 78 LSE
      03:40:25 2.06 91 AT 2.059 2.06 Buy
      		42,069 77 LSE
      03:40:08 2.06 589 AT 2.059 2.06 Buy
      		41,978 76 LSE
      03:39:15 2.06 50 AT 2.055 2.06 Buy
      		41,389 75 LSE
      03:39:13 2.071 30 O 2.055 2.071 Buy
      		41,339 74 LSE
      03:39:04 2.055 3611 O 2.055 2.059 Sell
      		41,309 73 LSE
      03:39:04 2.055 7088 O 2.055 2.071 Sell
      		37,698 72 LSE
      03:39:03 2.055 1 AT 2.055 2.071 Sell
      		30,610 71 LSE
      03:33:03 2.056 20 AT 2.055 2.056 Buy
      		30,609 70 LSE
      03:32:09 2.056 20 AT 2.055 2.056 Buy
      		30,589 69 LSE
      03:31:07 2.057 144 AT 2.055 2.057 Buy
      		30,569 68 LSE
      03:31:07 2.056 1 AT 2.056 2.067 Sell
      		30,425 67 LSE
      03:31:07 2.056 1000 AT 2.056 2.067 Sell
      		30,424 66 LSE
      03:30:51 2.058 9 AT 2.056 2.058 Buy
      		29,424 65 LSE
      03:30:32 2.058 18 AT 2.056 2.058 Buy
      		29,415 64 LSE
      03:30:02 2.058 1 AT 2.056 2.058 Buy
      		29,397 63 LSE
      03:30:02 2.058 26 AT 2.056 2.058 Buy
      		29,396 62 LSE
      03:28:09 2.058 500 AT 2.056 2.058 Buy
      		29,370 61 LSE
      03:24:50 2.059 1 AT 2.059 2.06 Sell
      		28,870 60 LSE
      03:24:43 2.059 63 O 2.054 2.059 Buy
      		28,869 59 LSE
      03:23:46 2.059 18 AT 2.059 2.06 Sell
      		28,806 58 LSE
      03:21:09 2.053 70 O 2.053 2.067 Sell
      		28,788 57 LSE
      03:20:39 2.058 10 O 2.053 2.058 Buy
      		28,718 56 LSE
      03:20:11 2.058 10 O 2.053 2.058 Buy
      		28,708 55 LSE
      03:18:39 2.057 2 O 2.052 2.057 Buy
      		28,698 54 LSE
      03:17:51 2.056 1744 AT 2.056 2.07 Sell
      		28,696 53 LSE
      03:17:51 2.056 730 AT 2.052 2.056 Buy
      		26,952 52 LSE
      03:14:53 2.056 20 AT 2.052 2.056 Buy
      		26,222 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock