iShares III Core Japan IMI £ Acc 24 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 42.936052 USD...
iShares III Core Japan IMI £ Acc 23 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 42.632866 USD...
iShares III Core Japan IMI £ Acc 20 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 42.458628 USD...
iShares III Core Japan IMI £ Acc 19 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 43.081487 USD...
iShares III Core Japan IMI £ Acc 18 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 43.283674 USD...
iShares III Core Japan IMI £ Acc 17 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 43.3174 USD (Equivalent...
iShares III Core Japan IMI £ Acc 16 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 43.869686 USD...
iShares III Core Japan IMI £ Acc 13 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 44.41515 USD (Equivalent...
iShares III Core Japan IMI £ Acc 12 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 43.805078 USD...
iShares III Core Japan IMI £ Acc 11 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 43.793068 USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.