iShares III Core Japan IMI £ Acc 04 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 43.899929 USD (Equivalent...
iShares III Core Japan IMI £ Acc 03 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 44.941531 USD...
iShares III Core Japan IMI £ Acc 31 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 44.880447 USD (Equivalent...
iShares III Core Japan IMI £ Acc 30 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 44.654111 USD (Equivalent...
iShares III Core Japan IMI £ Acc 29 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 44.143034 USD (Equivalent...
iShares III Core Japan IMI £ Acc 28 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 44.438441 USD (Equivalent...
iShares III Core Japan IMI £ Acc 27 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 43.913869 USD (Equivalent...
iShares III Core Japan IMI £ Acc 24 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 44.368334 USD (Equivalent...
iShares III Core Japan IMI £ Acc 23 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 44.081536 USD (Equivalent...
iShares III Core Japan IMI £ Acc 22 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 44.068372 USD (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.