ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.45
      1.13%
      Bitcoin
      66,398.67
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:22 2.066 100 AT 2.066 2.071 Sell
      		230,168 301 LSE
      10:02:32 2.059 1095 AT 2.057 2.059 Buy
      		230,068 300 LSE
      10:02:19 2.064 100 AT 2.064 2.066 Sell
      		228,973 299 LSE
      10:01:34 2.06 210 AT 2.06 2.065 Sell
      		228,873 298 LSE
      09:56:09 2.057 4 AT 2.054 2.057 Buy
      		228,663 297 LSE
      09:55:51 2.061 1 AT 2.055 2.061 Buy
      		228,659 296 LSE
      09:55:43 2.061 1 AT 2.055 2.061 Buy
      		228,658 295 LSE
      09:55:42 2.057 1095 AT 2.054 2.057 Buy
      		228,657 294 LSE
      09:55:38 2.06 1137 AT 2.06 2.064 Sell
      		227,562 293 LSE
      09:55:38 2.06 200 AT 2.06 2.064 Sell
      		226,425 292 LSE
      09:55:37 2.064 1 AT 2.06 2.064 Buy
      		226,225 291 LSE
      09:54:45 2.055 500 AT 2.053 2.055 Buy
      		226,224 290 LSE
      09:54:15 2.059 20 O 2.053 2.059 Buy
      		225,724 289 LSE
      09:53:57 2.06 100 AT 2.057 2.06 Buy
      		225,704 288 LSE
      09:53:33 2.059 200 AT 2.059 2.062 Sell
      		225,604 287 LSE
      09:53:01 2.052 500 AT 2.052 2.052 Sell
      		225,404 286 LSE
      09:52:18 2.04 1095 AT 2.036 2.04 Buy
      		224,904 285 LSE
      09:51:29 2.041 1095 AT 2.039 2.041 Buy
      		223,809 284 LSE
      09:51:07 2.045 100 AT 2.038 2.045 Buy
      		222,714 283 LSE
      09:50:24 2.048 2751 AT 2.048 2.054 Sell
      		222,614 282 LSE
      09:50:24 2.048 10 AT 2.048 2.054 Sell
      		219,863 281 LSE
      09:50:22 2.048 10323 AT 2.048 2.054 Sell
      		219,853 280 LSE
      09:50:04 2.05 1600 AT 2.048 2.05 Buy
      		209,530 279 LSE
      09:47:46 2.042 1095 AT 2.04 2.042 Buy
      		207,930 278 LSE
      09:47:24 2.039 1095 AT 2.036 2.039 Buy
      		206,835 277 LSE
      09:45:21 2.035 1000 AT 2.035 2.039 Sell
      		205,740 276 LSE
      09:45:18 2.036 205 O 2.036 2.043 Sell
      		204,740 275 LSE
      09:44:58 2.04 1 AT 2.04 2.046 Sell
      		204,535 274 LSE
      09:44:58 2.04 2 AT 2.04 2.046 Sell
      		204,534 273 LSE
      09:44:56 2.042 336 AT 2.042 2.046 Sell
      		204,532 272 LSE
      09:44:56 2.042 50 O 2.042 2.046 Sell
      		204,196 271 LSE
      09:44:50 2.044 100 AT 2.044 2.046 Sell
      		204,146 270 LSE
      09:44:50 2.044 2 AT 2.044 2.046 Sell
      		204,046 269 LSE
      09:44:50 2.044 1 AT 2.044 2.046 Sell
      		204,044 268 LSE
      09:44:44 2.044 26108 AT 2.044 2.05 Sell
      		204,043 267 LSE
      09:44:44 2.047 2 AT 2.047 2.05 Sell
      		177,935 266 LSE
      09:43:59 2.049 2561 AT 2.049 2.055 Sell
      		177,933 265 LSE
      09:43:59 2.049 200 AT 2.049 2.055 Sell
      		175,372 264 LSE
      09:43:58 2.049 2761 AT 2.049 2.055 Sell
      		175,172 263 LSE
      09:43:37 2.059 1095 AT 2.057 2.059 Buy
      		172,411 262 LSE
      09:40:56 2.069 1095 AT 2.066 2.069 Buy
      		171,316 261 LSE
      09:40:39 2.068 1095 AT 2.066 2.068 Buy
      		170,221 260 LSE
      09:40:18 2.066 1095 AT 2.063 2.066 Buy
      		169,126 259 LSE
      09:39:23 2.06 200 AT 2.06 2.061 Sell
      		168,031 258 LSE
      09:39:12 2.059 1095 AT 2.056 2.059 Buy
      		167,831 257 LSE
      09:38:55 2.058 1095 AT 2.056 2.058 Buy
      		166,736 256 LSE
      09:38:37 2.055 1095 AT 2.052 2.055 Buy
      		165,641 255 LSE
      09:38:07 2.05 90 O 2.05 2.054 Sell
      		164,546 254 LSE
      09:38:07 2.05 15 O 2.05 2.054 Sell
      		164,456 253 LSE
      09:36:45 2.049 1095 AT 2.046 2.049 Buy
      		164,441 252 LSE
      09:34:51 2.058 5 AT 2.058 2.061 Sell
      		163,346 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NYSE
      BOXC
      Delayed Upgrade Clock