iShares III Core Japan IMI £ Acc 13 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 43.706101 USD (Equivalent...
iShares III Core Japan IMI £ Acc 10 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 43.69393 USD (Equivalent...
iShares III Core Japan IMI £ Acc 09 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 43.959743 USD (Equivalent...
iShares III Core Japan IMI £ Acc 08 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 43.801349 USD (Equivalent...
iShares III Core Japan IMI £ Acc 07 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 43.387605 USD (Equivalent...
iShares III Core Japan IMI £ Acc 06 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...
iShares III Core Japan IMI £ Acc 03 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...
iShares III Core Japan IMI £ Acc 02 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...
iShares III Core Japan IMI £ Acc 31 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 43.911531 USD...
iShares III Core Japan IMI £ Acc 30 December 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 43.847178 USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.