ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.41
      1.08%
      Bitcoin
      66,383.30
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:51 2.058 5 AT 2.058 2.061 Sell
      		163,346 251 LSE
      09:34:33 2.058 2 AT 2.058 2.061 Sell
      		163,341 250 LSE
      09:33:43 2.059 50 AT 2.056 2.059 Buy
      		163,339 249 LSE
      09:33:18 2.053 33 O 2.046 2.053 Buy
      		163,289 248 LSE
      09:30:15 2.051 3 O 2.044 2.051 Buy
      		163,256 247 LSE
      09:25:48 2.046 4 AT 2.046 2.054 Sell
      		163,253 246 LSE
      09:23:00 2.049 100 AT 2.047 2.049 Buy
      		163,249 245 LSE
      09:17:48 2.045 63 AT 2.045 2.048 Sell
      		163,149 244 LSE
      09:16:43 2.045 12 O 2.042 2.045 Buy
      		163,086 243 LSE
      09:12:26 2.044 100 AT 2.044 2.044 Sell
      		163,074 242 LSE
      09:12:18 2.045 280 O 2.044 2.045 Buy
      		162,974 241 LSE
      09:11:38 2.046 20 AT 2.046 2.046 Sell
      		162,694 240 LSE
      09:11:02 2.045 1 AT 2.045 2.045 Buy
      		162,674 239 LSE
      09:09:31 2.049 86 AT 2.049 2.049 Sell
      		162,673 238 LSE
      09:09:31 2.049 100 AT 2.049 2.049 Sell
      		162,587 237 LSE
      09:07:19 2.05 2 O 2.047 2.05 Buy
      		162,487 236 LSE
      09:05:50 2.047 1 AT 2.047 2.047 Sell
      		162,485 235 LSE
      09:03:40 2.047 6 AT 2.047 2.047 Sell
      		162,484 234 LSE
      08:58:42 2.042 6 O 2.04 2.043 Buy
      		162,478 233 LSE
      08:55:31 2.046 1 O 2.04 2.046 Buy
      		162,472 232 LSE
      08:51:44 2.041 7 AT 2.04 2.041 Buy
      		162,471 231 LSE
      08:44:33 2.048 4 AT 2.044 2.048 Buy
      		162,464 230 LSE
      08:44:04 2.045 5 AT 2.042 2.045 Buy
      		162,460 229 LSE
      08:42:04 2.045 256 AT 2.045 2.045 Sell
      		162,455 228 LSE
      08:42:04 2.045 1 AT 2.045 2.045 Sell
      		162,199 227 LSE
      08:37:56 2.05 500 AT 2.05 2.051 Sell
      		162,198 226 LSE
      08:37:08 2.052 1 AT 2.052 2.052 Sell
      		161,698 225 LSE
      08:35:50 2.055 2 O 2.053 2.055 Buy
      		161,697 224 LSE
      08:26:32 2.055 1 AT 2.055 2.055 Sell
      		161,695 223 LSE
      08:17:49 2.057 500 AT 2.054 2.057 Buy
      		161,694 222 LSE
      08:02:20 2.045 1 AT 2.045 2.046 Sell
      		161,194 221 LSE
      08:02:04 2.046 100 AT 2.046 2.047 Sell
      		161,193 220 LSE
      08:01:15 2.05 10 O 2.047 2.05 Buy
      		161,093 219 LSE
      08:00:50 2.053 6 AT 2.053 2.065 Sell
      		161,083 218 LSE
      07:59:37 2.055 168 AT 2.055 2.072 Sell
      		161,077 217 LSE
      07:59:22 2.053 5 AT 2.047 2.053 Buy
      		160,909 216 LSE
      07:59:07 2.05 200 AT 2.05 2.053 Sell
      		160,904 215 LSE
      07:43:42 2.053 16 AT 2.05 2.053 Buy
      		160,704 214 LSE
      07:43:06 2.049 15 AT 2.049 2.052 Sell
      		160,688 213 LSE
      07:42:18 2.053 9 AT 2.053 2.053 Sell
      		160,673 212 LSE
      07:41:56 2.055 402 AT 2.055 2.055 Sell
      		160,664 211 LSE
      07:40:50 2.056 10 AT 2.056 2.057 Sell
      		160,262 210 LSE
      07:40:13 2.058 10 O 2.056 2.058 Buy
      		160,252 209 LSE
      07:37:29 2.062 804 AT 2.059 2.062 Buy
      		160,242 208 LSE
      07:23:05 2.061 500 AT 2.058 2.061 Buy
      		159,438 207 LSE
      07:20:36 2.063 1000 AT 2.061 2.063 Buy
      		158,938 206 LSE
      06:57:17 2.067 247 O 2.053 2.067 Buy
      		157,938 205 LSE
      06:57:12 2.067 629 AT 2.053 2.067 Buy
      		157,691 204 LSE
      06:57:12 2.054 911 AT 2.054 2.067 Sell
      		157,062 203 LSE
      06:57:12 2.054 730 AT 2.053 2.054 Buy
      		156,151 202 LSE
      06:48:24 2.055 71 AT 2.053 2.055 Buy
      		155,421 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      TSX
      PPR
      Prairie Provident Resour...
      Delayed Upgrade Clock