ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.275
      0.90%
      Bitcoin
      65,842.64
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:25 2.027 3051 O 2.027 2.03 Sell
      		9,724 51 LSE
      04:03:10 2.021 589 O 2.021 2.03 Sell
      		6,673 50 LSE
      04:03:10 2.031 20 AT 2.031 2.031 Sell
      		6,084 49 LSE
      04:03:09 2.031 857 O 2.031 2.044 Sell
      		6,064 48 LSE
      04:02:52 2.033 10 O 2.031 2.033 Buy
      		5,207 47 LSE
      04:02:52 2.033 20 AT 2.033 2.033 Sell
      		5,197 46 LSE
      04:02:11 2.037 3 AT 2.033 2.037 Buy
      		5,177 45 LSE
      04:00:24 2.034 10 AT 2.034 2.035 Sell
      		5,174 44 LSE
      04:00:07 2.036 10 AT 2.036 2.042 Sell
      		5,164 43 LSE
      03:58:55 2.036 106 AT 2.036 2.037 Sell
      		5,154 42 LSE
      03:54:36 2.046 16 O 2.036 2.046 Buy
      		5,048 41 LSE
      03:54:06 2.041 500 AT 2.036 2.041 Buy
      		5,032 40 LSE
      03:50:00 2.041 200 AT 2.041 2.042 Sell
      		4,532 39 LSE
      03:44:49 2.041 10 AT 2.041 2.041 Sell
      		4,332 38 LSE
      03:39:30 2.036 12 AT 2.036 2.043 Sell
      		4,322 37 LSE
      03:34:59 2.036 26 AT 2.036 2.041 Sell
      		4,310 36 LSE
      03:29:24 2.041 100 AT 2.036 2.041 Buy
      		4,284 35 LSE
      03:29:11 2.041 100 AT 2.036 2.041 Buy
      		4,184 34 LSE
      03:28:48 2.041 500 AT 2.036 2.041 Buy
      		4,084 33 LSE
      03:27:46 2.036 409 AT 2.036 2.036 Buy
      		3,584 32 LSE
      03:26:51 2.036 6 AT 2.035 2.036 Buy
      		3,175 31 LSE
      03:22:24 2.036 3 AT 2.034 2.036 Buy
      		3,169 30 LSE
      03:19:21 2.034 50 AT 2.027 2.034 Buy
      		3,166 29 LSE
      03:18:54 2.038 350 O 2.029 2.038 Buy
      		3,116 28 LSE
      03:18:40 2.033 350 AT 2.028 2.033 Buy
      		2,766 27 LSE
      03:18:23 2.033 5 O 2.027 2.033 Buy
      		2,416 26 LSE
      03:18:07 2.033 15 O 2.021 2.033 Buy
      		2,411 25 LSE
      03:16:36 2.032 18 AT 2.025 2.032 Buy
      		2,396 24 LSE
      03:14:15 2.039 36 AT 2.025 2.039 Buy
      		2,378 23 LSE
      03:13:07 2.035 1 O 2.028 2.035 Buy
      		2,342 22 LSE
      03:13:07 2.035 9 O 2.028 2.035 Buy
      		2,341 21 LSE
      03:09:20 2.038 2 O 2.021 2.038 Buy
      		2,332 20 LSE
      03:09:19 2.038 5 AT 2.038 2.038 Sell
      		2,330 19 LSE
      03:06:32 2.04 10 AT 2.04 2.04 Sell
      		2,325 18 LSE
      03:06:13 2.042 8 AT 2.042 2.043 Sell
      		2,315 17 LSE
      03:06:02 2.044 63 O 2.042 2.044 Buy
      		2,307 16 LSE
      03:05:41 2.05 1 O 2.042 2.05 Buy
      		2,244 15 LSE
      03:05:37 2.043 5 O 2.04 2.043 Buy
      		2,243 14 LSE
      03:05:33 2.05 2 O 2.04 2.043 Buy
      		2,238 13 LSE
      03:04:20 2.042 34 AT 2.04 2.042 Buy
      		2,236 12 LSE
      03:01:52 2.05 22 O 2.045 2.05 Buy
      		2,202 11 LSE
      03:00:19 2.054 100 AT 2.049 2.054 Buy
      		2,180 10 LSE
      03:00:17 2.054 5 AT 2.049 2.054 Buy
      		2,080 9 LSE
      03:00:08 2.053 3 O 2.049 2.053 Buy
      		2,075 8 LSE
      03:00:08 2.049 1 O 2.049 2.053 Sell
      		2,072 7 LSE
      03:00:08 2.049 9 O 2.049 2.053 Sell
      		2,071 6 LSE
      03:00:08 2.053 200 O 2.038 2.053 Buy
      		2,062 5 LSE
      03:00:08 2.049 35 O 2.038 2.053 Buy
      		1,862 4 LSE
      03:00:07 2.053 29 O 2.049 2.053 Buy
      		1,827 3 LSE
      03:00:07 2.053 63 O 2.049 2.053 Buy
      		1,798 2 LSE
      03:00:06 2.053 1735 UT 2.104 2.108
      		1,735 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock