ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.32
      -2.11%
      US Tech 100
      18,566.00
      -3.43%
      Dow Jones
      39,953.55
      -1.00%
      Brent Oil
      80.855
      0.10%
      Bitcoin
      65,876.99
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 123.3 503846 UT 124.5 124.9 Sell
      		1,244,597 749 LSE
      11:29:54 124.5 16 AT 124.5 124.8 Sell
      		740,751 748 LSE
      11:29:52 124.5 281 AT 124.5 124.8 Sell
      		740,735 747 LSE
      11:29:52 124.5 258 AT 124.5 124.8 Sell
      		740,454 746 LSE
      11:29:52 124.5 223 AT 124.5 124.8 Sell
      		740,196 745 LSE
      11:29:52 124.5 19 AT 124.5 124.8 Sell
      		739,973 744 LSE
      11:29:48 124.7 3090 AT 124.5 124.7 Buy
      		739,954 743 LSE
      11:29:48 124.7 1800 AT 124.5 124.7 Buy
      		736,864 742 LSE
      11:29:48 124.7 253 AT 124.5 124.7 Buy
      		735,064 741 LSE
      11:29:48 124.7 733 AT 124.5 124.7 Buy
      		734,811 740 LSE
      11:29:18 124.6 262 AT 124.5 124.6 Buy
      		734,078 739 LSE
      11:25:47 124.6 763 AT 124.4 124.6 Buy
      		733,816 738 LSE
      11:25:47 124.6 220 AT 124.4 124.6 Buy
      		733,053 737 LSE
      11:25:47 124.6 231 AT 124.4 124.6 Buy
      		732,833 736 LSE
      11:17:46 124.6 3752 AT 124.4 124.6 Buy
      		732,602 735 LSE
      11:16:57 124.6 257 AT 124.4 124.6 Buy
      		728,850 734 LSE
      11:16:57 124.6 255 AT 124.4 124.6 Buy
      		728,593 733 LSE
      11:16:57 124.6 223 AT 124.3 124.6 Buy
      		728,338 732 LSE
      11:11:15 124.4 78 AT 124.4 124.6 Sell
      		728,115 731 LSE
      11:11:15 124.4 236 AT 124.4 124.6 Sell
      		728,037 730 LSE
      11:09:47 124.6 217 AT 124.4 124.6 Buy
      		727,801 729 LSE
      11:07:49 124.6 670 AT 124.3 124.6 Buy
      		727,584 728 LSE
      11:07:43 124.5 388 AT 124.4 124.5 Buy
      		726,914 727 LSE
      11:07:43 124.5 465 AT 124.5 124.6 Sell
      		726,526 726 LSE
      11:07:43 124.5 705 AT 124.5 124.6 Sell
      		726,061 725 LSE
      11:07:43 124.5 343 AT 124.3 124.5 Buy
      		725,356 724 LSE
      11:07:43 124.5 49 AT 124.3 124.5 Buy
      		725,013 723 LSE
      11:07:43 124.4 248 AT 124.4 124.5 Sell
      		724,964 722 LSE
      11:07:43 124.4 3800 AT 124.4 124.7 Sell
      		724,716 721 LSE
      11:07:43 124.4 635 AT 124.4 124.7 Sell
      		720,916 720 LSE
      11:05:09 124.6 1800 AT 124.6 124.8 Sell
      		720,281 719 LSE
      11:05:09 124.6 531 AT 124.6 124.8 Sell
      		718,481 718 LSE
      11:00:12 124.7 2046 AT 124.7 124.8 Sell
      		717,950 717 LSE
      11:00:12 124.7 1208 AT 124.7 124.8 Sell
      		715,904 716 LSE
      11:00:12 124.7 581 AT 124.7 124.8 Sell
      		714,696 715 LSE
      11:00:12 124.7 350 AT 124.6 124.7 Buy
      		714,115 714 LSE
      11:00:05 124.8 1000 AT 124.8 124.9 Sell
      		713,765 713 LSE
      11:00:05 124.7 740 AT 124.6 124.7 Buy
      		712,765 712 LSE
      11:00:05 124.7 260 AT 124.7 124.8 Sell
      		712,025 711 LSE
      11:00:04 124.8 12 AT 124.8 124.9 Sell
      		711,765 710 LSE
      11:00:04 124.8 53 AT 124.7 124.8 Buy
      		711,753 709 LSE
      11:00:04 124.8 78 AT 124.7 124.8 Buy
      		711,700 708 LSE
      11:00:04 124.8 175 AT 124.6 124.8 Buy
      		711,622 707 LSE
      11:00:04 124.8 625 AT 124.8 124.9 Sell
      		711,447 706 LSE
      11:00:04 124.8 147 AT 124.8 124.9 Sell
      		710,822 705 LSE
      11:00:04 124.8 33 AT 124.6 124.8 Buy
      		710,675 704 LSE
      11:00:04 124.8 20 AT 124.6 124.8 Buy
      		710,642 703 LSE
      11:00:04 124.8 175 AT 124.6 124.8 Buy
      		710,622 702 LSE
      11:00:04 124.8 625 AT 124.6 124.8 Buy
      		710,447 701 LSE
      11:00:04 124.8 180 AT 124.6 124.8 Buy
      		709,822 700 LSE
      11:00:04 124.8 195 AT 124.6 124.8 Buy
      		709,642 699 LSE
      11:00:04 124.8 625 AT 124.6 124.8 Buy
      		709,447 698 LSE
      11:00:04 124.8 180 AT 124.8 124.9 Sell
      		708,822 697 LSE
      11:00:04 124.8 142 AT 124.8 124.9 Sell
      		708,642 696 LSE
      11:00:04 124.8 53 AT 124.6 124.8 Buy
      		708,500 695 LSE
      11:00:04 124.8 575 AT 124.8 124.9 Sell
      		708,447 694 LSE
      11:00:04 124.8 180 AT 124.8 124.9 Sell
      		707,872 693 LSE
      11:00:04 124.8 195 AT 124.8 124.9 Sell
      		707,692 692 LSE
      11:00:04 124.8 575 AT 124.8 124.9 Sell
      		707,497 691 LSE
      11:00:04 124.8 50 AT 124.6 124.8 Buy
      		706,922 690 LSE
      11:00:04 124.8 180 AT 124.8 124.9 Sell
      		706,872 689 LSE
      11:00:04 124.8 190 AT 124.8 124.9 Sell
      		706,692 688 LSE
      11:00:04 124.8 5 AT 124.8 124.9 Sell
      		706,502 687 LSE
      11:00:04 124.8 238 AT 124.6 124.8 Buy
      		706,497 686 LSE
      11:00:04 124.8 75 AT 124.6 124.8 Buy
      		706,259 685 LSE
      11:00:04 124.8 312 AT 124.6 124.8 Buy
      		706,184 684 LSE
      11:00:04 124.8 180 AT 124.6 124.8 Buy
      		705,872 683 LSE
      11:00:04 124.8 190 AT 124.6 124.8 Buy
      		705,692 682 LSE
      11:00:04 124.8 318 AT 124.6 124.8 Buy
      		705,502 681 LSE
      11:00:04 124.8 312 AT 124.6 124.8 Buy
      		705,184 680 LSE
      11:00:04 124.8 168 AT 124.6 124.8 Buy
      		704,872 679 LSE
      11:00:04 124.8 12 AT 124.6 124.8 Buy
      		704,704 678 LSE
      11:00:04 124.8 190 AT 124.6 124.8 Buy
      		704,692 677 LSE
      11:00:04 124.8 318 AT 124.6 124.8 Buy
      		704,502 676 LSE
      11:00:04 124.8 312 AT 124.6 124.8 Buy
      		704,184 675 LSE
      11:00:04 124.8 180 AT 124.6 124.8 Buy
      		703,872 674 LSE
      11:00:04 124.8 190 AT 124.6 124.8 Buy
      		703,692 673 LSE
      11:00:04 124.8 118 AT 124.6 124.8 Buy
      		703,502 672 LSE
      11:00:04 124.8 200 AT 124.6 124.8 Buy
      		703,384 671 LSE
      11:00:04 124.8 312 AT 124.6 124.8 Buy
      		703,184 670 LSE
      11:00:04 124.8 180 AT 124.6 124.8 Buy
      		702,872 669 LSE
      11:00:04 124.8 190 AT 124.6 124.8 Buy
      		702,692 668 LSE
      11:00:04 124.8 118 AT 124.6 124.8 Buy
      		702,502 667 LSE
      11:00:04 124.8 512 AT 124.6 124.8 Buy
      		702,384 666 LSE
      11:00:04 124.8 180 AT 124.6 124.8 Buy
      		701,872 665 LSE
      11:00:04 124.8 190 AT 124.6 124.8 Buy
      		701,692 664 LSE
      11:00:04 124.8 118 AT 124.6 124.8 Buy
      		701,502 663 LSE
      11:00:04 124.8 142 AT 124.8 124.9 Sell
      		701,384 662 LSE
      11:00:04 124.8 370 AT 124.8 124.9 Sell
      		701,242 661 LSE
      11:00:04 124.8 180 AT 124.8 124.9 Sell
      		700,872 660 LSE
      11:00:04 124.8 190 AT 124.8 124.9 Sell
      		700,692 659 LSE
      11:00:04 124.8 512 AT 124.8 124.9 Sell
      		700,502 658 LSE
      11:00:04 124.8 118 AT 124.8 124.9 Sell
      		699,990 657 LSE
      11:00:04 124.8 180 AT 124.8 124.9 Sell
      		699,872 656 LSE
      11:00:04 124.8 512 AT 124.6 124.8 Buy
      		699,692 655 LSE
      11:00:04 124.8 190 AT 124.6 124.8 Buy
      		699,180 654 LSE
      11:00:04 124.8 118 AT 124.6 124.8 Buy
      		698,990 653 LSE
      11:00:04 124.8 123 AT 124.6 124.8 Buy
      		698,872 652 LSE
      11:00:04 124.8 57 AT 124.6 124.8 Buy
      		698,749 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSX
      LAS.A
      Lassonde Industries
      LSE
      0R0G
      Mondelez
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock