BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.17
      0.36%
      US Tech 100
      20,356.00
      0.46%
      Dow Jones
      44,711.71
      -0.06%
      Brent Oil
      71.895
      -0.98%
      Bitcoin
      92,596.35
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.545
      1.25
      (54.13%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 3.45 1500000 O 3.42 3.67 Sell
      		94,064,447 1715 LSE
      12:15:00 3.411 1465845 O 3.42 3.67 Sell
      		92,564,447 1714 LSE
      12:15:00 4.207 1188320 O 3.42 3.67 Buy
      		91,098,602 1713 LSE
      12:15:00 3.366 1485073 O 3.42 3.67 Sell
      		89,910,282 1712 LSE
      11:50:32 3.59 247 O 3.42 3.67 Buy
      		88,425,209 1711 LSE
      11:48:58 3.42 927 O 3.42 3.67 Sell
      		88,424,962 1710 LSE
      11:48:57 3.42 1276 O 3.42 3.67 Sell
      		88,424,035 1709 LSE
      11:43:24 3.6 801165 O 3.42 3.67 Buy
      		88,422,759 1708 LSE
      11:36:03 3.3 411 O 3.42 3.67 Sell
      		87,621,594 1707 LSE
      11:30:03 3.6 27667 O 3.42 3.67 Buy
      		87,621,183 1706 LSE
      11:29:38 3.62 100000 AT 3.42 3.62 Buy
      		87,593,516 1705 LSE
      11:29:20 3.62 40 O 3.42 3.62 Buy
      		87,493,516 1704 LSE
      11:29:14 3.521 28515 O 3.42 3.67 Sell
      		87,493,476 1703 LSE
      11:29:14 3.521 14651 O 3.42 3.67 Sell
      		87,464,961 1702 LSE
      11:28:55 3.6 36000 AT 3.42 3.6 Buy
      		87,450,310 1701 LSE
      11:28:55 3.59 25548 AT 3.42 3.59 Buy
      		87,414,310 1700 LSE
      11:25:52 3.59 247 AT 3.42 3.59 Buy
      		87,388,762 1699 LSE
      11:25:43 3.566 251837 O 3.42 3.59 Buy
      		87,388,515 1698 LSE
      11:24:43 3.42 1914 O 3.42 3.59 Sell
      		87,136,678 1697 LSE
      11:24:34 3.576 980 O 3.42 3.59 Buy
      		87,134,764 1696 LSE
      11:22:25 3.56 100000 AT 3.56 3.66 Sell
      		87,133,784 1695 LSE
      11:22:18 3.6 124141 AT 3.6 3.67 Sell
      		87,033,784 1694 LSE
      11:22:18 3.6 100000 AT 3.56 3.6 Buy
      		86,909,643 1693 LSE
      11:21:48 3.572 66337 O 3.56 3.6 Sell
      		86,809,643 1692 LSE
      11:21:36 3.64 889 O 3.56 3.6 Buy
      		86,743,306 1691 LSE
      11:19:46 3.5 1765470 O 3.56 3.67 Sell
      		86,742,417 1690 LSE
      11:19:42 3.6 94688 AT 3.6 3.67 Sell
      		84,976,947 1689 LSE
      11:18:52 3.601 18195 O 3.6 3.67 Sell
      		84,882,259 1688 LSE
      11:18:19 3.631 126559 O 3.6 3.67 Sell
      		84,864,064 1687 LSE
      11:17:26 3.605 247246 O 3.6 3.69 Sell
      		84,737,505 1686 LSE
      11:17:17 3.636 246397 O 3.6 3.69 Sell
      		84,490,259 1685 LSE
      11:17:16 3.525 606676 O 3.6 3.69 Sell
      		84,243,862 1684 LSE
      11:17:01 3.601 5025 O 3.6 3.69 Sell
      		83,637,186 1683 LSE
      11:15:57 3.6 154900 AT 3.6 3.69 Sell
      		83,632,161 1682 LSE
      11:15:46 3.6 412 AT 3.6 3.69 Sell
      		83,477,261 1681 LSE
      11:15:03 3.69 7937 O 3.6 3.69 Buy
      		83,476,849 1680 LSE
      11:15:03 3.6 30 O 3.6 3.69 Sell
      		83,468,912 1679 LSE
      11:14:33 3.63 500000 O 3.56 3.69 Buy
      		83,468,882 1678 LSE
      11:14:14 3.611 50000 O 3.56 3.69 Sell
      		82,968,882 1677 LSE
      11:11:25 3.618 9000 O 3.55 3.69 Sell
      		82,918,882 1676 LSE
      11:10:59 3.69 454 O 3.5 3.69 Buy
      		82,909,882 1675 LSE
      11:10:51 3.577 30000 O 3.5 3.59 Buy
      		82,909,428 1674 LSE
      11:10:49 3.577 20000 O 3.5 3.59 Buy
      		82,879,428 1673 LSE
      11:09:45 3.581 100000 O 3.5 3.59 Buy
      		82,859,428 1672 LSE
      11:09:17 3.69 431 O 3.5 3.59 Buy
      		82,759,428 1671 LSE
      11:06:47 3.5 73 O 3.5 3.59 Sell
      		82,758,997 1670 LSE
      11:06:46 3.5 2386 O 3.5 3.59 Sell
      		82,758,924 1669 LSE
      11:03:56 3.51 210 O 3.51 3.59 Sell
      		82,756,538 1668 LSE
      11:03:47 3.49 290 O 3.49 3.5 Sell
      		82,756,328 1667 LSE
      11:03:47 3.5 142 O 3.49 3.5 Buy
      		82,756,038 1666 LSE
      11:03:47 3.5 229 O 3.49 3.5 Buy
      		82,755,896 1665 LSE
      11:03:47 3.5 200 O 3.49 3.5 Buy
      		82,755,667 1664 LSE
      11:03:47 3.49 200859 AT 3.36 3.49 Buy
      		82,755,467 1663 LSE
      10:58:01 3.477 27673 O 3.36 3.49 Buy
      		82,554,608 1662 LSE
      10:57:21 3.477 4449 O 3.36 3.49 Buy
      		82,526,935 1661 LSE
      10:55:19 3.42 801 O 3.31 3.49 Buy
      		82,522,486 1660 LSE
      10:54:10 3.3 170 O 3.31 3.49 Sell
      		82,521,685 1659 LSE
      10:53:16 3.452 14690 O 3.41 3.5 Sell
      		82,521,515 1658 LSE
      10:52:59 3.5 240 O 3.41 3.5 Buy
      		82,506,825 1657 LSE
      10:52:43 3.452 100000 O 3.41 3.54 Sell
      		82,506,585 1656 LSE
      10:52:36 3.452 7608 O 3.41 3.54 Sell
      		82,406,585 1655 LSE
      10:51:58 3.42 17063 AT 3.42 3.54 Sell
      		82,398,977 1654 LSE
      10:51:48 3.54 28 O 3.42 3.54 Buy
      		82,381,914 1653 LSE
      10:51:48 3.42 1276 AT 3.42 3.54 Sell
      		82,381,886 1652 LSE
      10:51:48 3.42 927 AT 3.42 3.54 Sell
      		82,380,610 1651 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      BIT
      FRE
      Frendy Energy
      Delayed Upgrade Clock