BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.32
      0.22%
      US Tech 100
      20,319.20
      0.27%
      Dow Jones
      44,523.86
      -0.48%
      Brent Oil
      73.575
      1.34%
      Bitcoin
      93,059.17
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.65
      1.35
      ( 58.70% )
      Updated: 09:27:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:41 3.81 15230 O 3.81 4.09 Sell
      		59,334,876 1151 LSE
      06:39:31 3.82 13913 O 3.81 4.01 Sell
      		59,319,646 1150 LSE
      06:38:31 3.81 27000 O 3.81 4.01 Sell
      		59,305,733 1149 LSE
      06:38:05 4.052 1000000 O 3.81 4.01 Buy
      		59,278,733 1148 LSE
      06:37:31 4.01 9910 O 3.81 4.01 Buy
      		58,278,733 1147 LSE
      06:37:06 3.955 303414 O 3.81 4.01 Buy
      		58,268,823 1146 LSE
      06:36:33 3.9 100000 AT 3.9 4.01 Sell
      		57,965,409 1145 LSE
      06:36:24 3.95 97702 O 3.91 4.09 Sell
      		57,865,409 1144 LSE
      06:36:07 4.09 73 O 3.91 4.09 Buy
      		57,767,707 1143 LSE
      06:36:07 4.09 204 O 3.91 4.09 Buy
      		57,767,634 1142 LSE
      06:35:56 4.0 75000 AT 3.9 4.0 Buy
      		57,767,430 1141 LSE
      06:35:43 3.922 320844 O 3.9 4.0 Sell
      		57,692,430 1140 LSE
      06:35:39 4.12 846933 O 3.9 4.0 Buy
      		57,371,586 1139 LSE
      06:35:30 3.95 100000 AT 3.9 3.95 Buy
      		56,524,653 1138 LSE
      06:35:16 3.95 101 O 3.81 3.95 Buy
      		56,424,653 1137 LSE
      06:34:59 3.9 150000 AT 3.71 3.9 Buy
      		56,424,552 1136 LSE
      06:34:58 3.85 51844 O 3.71 3.9 Buy
      		56,274,552 1135 LSE
      06:34:55 3.9 1282 O 3.71 3.9 Buy
      		56,222,708 1134 LSE
      06:34:55 3.9 178 O 3.71 3.9 Buy
      		56,221,426 1133 LSE
      06:34:55 3.9 800 O 3.71 3.9 Buy
      		56,221,248 1132 LSE
      06:34:55 3.9 958 O 3.71 3.9 Buy
      		56,220,448 1131 LSE
      06:34:55 3.71 260 O 3.71 3.9 Sell
      		56,219,490 1130 LSE
      06:34:55 3.85 50000 AT 3.71 3.85 Buy
      		56,219,230 1129 LSE
      06:34:52 3.85 129758 O 3.71 3.85 Buy
      		56,169,230 1128 LSE
      06:34:45 3.814 32063 O 3.71 3.85 Buy
      		56,039,472 1127 LSE
      06:34:32 3.8 7759 O 3.71 3.85 Buy
      		56,007,409 1126 LSE
      06:34:19 3.85 25844 O 3.71 3.85 Buy
      		55,999,650 1125 LSE
      06:32:15 3.832 45468 O 3.71 3.85 Buy
      		55,973,806 1124 LSE
      06:30:57 3.78 26470 O 3.71 3.85
      		55,928,338 1123 LSE
      06:29:38 3.71 200 O 3.71 3.85 Sell
      		55,901,868 1122 LSE
      06:29:25 3.86 10116 O 3.71 3.9 Buy
      		55,901,668 1121 LSE
      06:29:25 3.794 17428 O 3.71 3.9 Sell
      		55,891,552 1120 LSE
      06:28:54 3.851 227643 O 3.71 3.9 Buy
      		55,874,124 1119 LSE
      06:28:08 3.71 186 O 3.71 3.9 Sell
      		55,646,481 1118 LSE
      06:27:55 3.849 171060 O 3.71 3.94 Buy
      		55,646,295 1117 LSE
      06:27:35 3.837 92408 O 3.71 3.94 Buy
      		55,475,235 1116 LSE
      06:27:13 3.95 5536 O 3.71 3.95 Buy
      		55,382,827 1115 LSE
      06:27:13 3.94 1000 O 3.71 3.95 Buy
      		55,377,291 1114 LSE
      06:27:13 3.94 48715 AT 3.71 3.94 Buy
      		55,376,291 1113 LSE
      06:26:49 3.852 100000 O 3.71 3.94 Buy
      		55,327,576 1112 LSE
      06:26:05 3.75 2222 AT 3.71 3.94 Sell
      		55,227,576 1111 LSE
      06:26:00 3.75 2222 AT 3.71 3.94 Sell
      		55,225,354 1110 LSE
      06:25:47 3.9 127898 O 3.71 3.94 Buy
      		55,223,132 1109 LSE
      06:25:29 3.83 40000 O 3.71 3.94 Buy
      		55,095,234 1108 LSE
      06:25:14 3.94 94 O 3.71 3.94 Buy
      		55,055,234 1107 LSE
      06:24:45 3.94 200 O 3.71 3.94 Buy
      		55,055,140 1106 LSE
      06:24:34 3.816 17657 O 3.71 3.95 Sell
      		55,054,940 1105 LSE
      06:24:33 3.9 102461 O 3.71 3.95 Buy
      		55,037,283 1104 LSE
      06:24:20 3.82 59401 O 3.71 3.95 Sell
      		54,934,822 1103 LSE
      06:24:12 3.71 359 O 3.71 3.95 Sell
      		54,875,421 1102 LSE
      06:24:00 3.921 254783 O 3.71 3.94 Buy
      		54,875,062 1101 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock