BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.00%
      US Tech 100
      20,311.20
      0.23%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      72.985
      0.52%
      Bitcoin
      92,444.58
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.70
      1.40
      ( 60.87% )
      Updated: 08:14:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:38 4.44 23529 AT 4.25 4.44 Buy
      		33,647,985 651 LSE
      04:46:38 4.44 5827 O 4.25 4.44 Buy
      		33,624,456 650 LSE
      04:46:37 4.26 9484 O 4.25 4.49 Sell
      		33,618,629 649 LSE
      04:46:31 4.26 164554 AT 4.26 4.5 Sell
      		33,609,145 648 LSE
      04:46:28 4.5 92 O 4.26 4.5 Buy
      		33,444,591 647 LSE
      04:46:24 4.5 3333 O 4.11 4.5 Buy
      		33,444,499 646 LSE
      04:46:24 4.3 50000 AT 4.3 4.5 Sell
      		33,441,166 645 LSE
      04:46:21 4.3 100000 O 4.3 4.5 Sell
      		33,391,166 644 LSE
      04:46:14 4.37 13982 O 4.3 4.5 Sell
      		33,291,166 643 LSE
      04:46:08 4.38 114019 O 4.3 4.5 Sell
      		33,277,184 642 LSE
      04:46:05 4.38 22558 O 4.3 4.5 Sell
      		33,163,165 641 LSE
      04:46:02 4.4 33131 O 4.3 4.5
      		33,140,607 640 LSE
      04:46:01 4.21 120500 O 4.3 4.5 Sell
      		33,107,476 639 LSE
      04:45:59 4.4 5000 O 4.3 4.5
      		32,986,976 638 LSE
      04:45:57 4.305 253826 O 4.3 4.5 Sell
      		32,981,976 637 LSE
      04:45:52 4.305 1091 O 4.11 4.5
      		32,728,150 636 LSE
      04:45:51 4.149 224186 O 4.11 4.5 Sell
      		32,727,059 635 LSE
      04:45:49 4.3 50000 AT 4.3 4.5 Sell
      		32,502,873 634 LSE
      04:45:47 4.25 108108 O 4.25 4.5 Sell
      		32,452,873 633 LSE
      04:45:45 4.25 221 O 4.25 4.5 Sell
      		32,344,765 632 LSE
      04:45:45 4.5 1000 O 4.25 4.5 Buy
      		32,344,544 631 LSE
      04:45:41 4.4 90773 O 4.25 4.5 Buy
      		32,343,544 630 LSE
      04:45:40 4.35 100000 O 4.25 4.5 Sell
      		32,252,771 629 LSE
      04:45:39 4.25 100000 O 4.25 4.5 Sell
      		32,152,771 628 LSE
      04:45:38 4.1 169522 O 4.25 4.5 Sell
      		32,052,771 627 LSE
      04:45:34 4.35 3218 O 4.25 4.5 Sell
      		31,883,249 626 LSE
      04:45:33 4.3 50000 AT 4.3 4.4 Sell
      		31,880,031 625 LSE
      04:45:29 4.34 230414 O 4.24 4.4 Buy
      		31,830,031 624 LSE
      04:45:28 4.256 21530 O 4.24 4.4 Sell
      		31,599,617 623 LSE
      04:45:27 4.35 6977 O 4.24 4.4 Buy
      		31,578,087 622 LSE
      04:45:22 4.197 52586 O 4.1 4.4 Sell
      		31,571,110 621 LSE
      04:45:19 4.331 5625 O 4.1 4.4 Buy
      		31,518,524 620 LSE
      04:45:18 4.35 22851 O 4.1 4.4 Buy
      		31,512,899 619 LSE
      04:45:15 4.1 500 O 4.1 4.4 Sell
      		31,490,048 618 LSE
      04:45:15 4.4 1335 O 4.1 4.4 Buy
      		31,489,548 617 LSE
      04:45:15 4.4 120 O 4.1 4.4 Buy
      		31,488,213 616 LSE
      04:45:15 4.4 5000 O 4.1 4.4 Buy
      		31,488,093 615 LSE
      04:45:15 4.4 7200 O 4.1 4.4 Buy
      		31,483,093 614 LSE
      04:45:15 4.4 70 O 4.1 4.4 Buy
      		31,475,893 613 LSE
      04:45:15 4.4 454 O 4.1 4.4 Buy
      		31,475,823 612 LSE
      04:45:15 4.4 467 O 4.1 4.4 Buy
      		31,475,369 611 LSE
      04:45:15 4.4 190 O 4.1 4.4 Buy
      		31,474,902 610 LSE
      04:45:15 4.4 55 O 4.1 4.4 Buy
      		31,474,712 609 LSE
      04:45:15 4.4 27 O 4.1 4.4 Buy
      		31,474,657 608 LSE
      04:45:15 4.1 309 O 4.1 4.4 Sell
      		31,474,630 607 LSE
      04:45:15 4.4 100000 AT 4.1 4.4 Buy
      		31,474,321 606 LSE
      04:45:15 4.4 120000 UT 4.1 4.4 Buy
      		31,374,321 605 LSE
      04:44:55 3.275 400000 O 4.1 4.4 Sell
      		31,254,321 604 LSE
      04:40:11 4.285 116547 O 4.1 4.4 Buy
      		30,854,321 603 LSE
      04:40:03 4.285 7001 O 4.1 4.4 Buy
      		30,737,774 602 LSE
      04:39:44 4.2 250000 O 4.01 4.4 Sell
      		30,730,773 601 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock