BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.00%
      US Tech 100
      20,323.20
      0.29%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      73.125
      0.72%
      Bitcoin
      92,354.88
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.62
      1.32
      ( 57.39% )
      Updated: 08:25:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:15 4.39 53 O 3.96 4.39 Buy
      		48,317,243 951 LSE
      05:43:15 4.39 1140 O 3.96 4.39 Buy
      		48,317,190 950 LSE
      05:43:03 4.248 9322 O 4.2 4.39 Sell
      		48,316,050 949 LSE
      05:42:40 4.219 23797 O 4.2 4.39 Sell
      		48,306,728 948 LSE
      05:42:37 4.219 23927 O 4.2 4.39 Sell
      		48,282,931 947 LSE
      05:42:10 4.256 100000 O 4.2 4.39 Sell
      		48,259,004 946 LSE
      05:40:55 4.27 138407 O 4.2 4.39 Sell
      		48,159,004 945 LSE
      05:40:41 4.2 52398 O 4.2 4.39 Sell
      		48,020,597 944 LSE
      05:40:41 4.271 12107 O 4.2 4.39 Sell
      		47,968,199 943 LSE
      05:40:21 4.271 46824 O 4.2 4.39 Sell
      		47,956,092 942 LSE
      05:40:00 4.23 24113 O 4.2 4.39 Sell
      		47,909,268 941 LSE
      05:39:42 4.39 3008 O 4.2 4.39 Buy
      		47,885,155 940 LSE
      05:39:42 4.39 500 O 4.2 4.39 Buy
      		47,882,147 939 LSE
      05:39:42 4.39 1947 O 4.2 4.39 Buy
      		47,881,647 938 LSE
      05:39:42 4.39 2277 O 4.2 4.39 Buy
      		47,879,700 937 LSE
      05:39:42 4.2 74410 AT 4.2 4.39 Sell
      		47,877,423 936 LSE
      05:39:29 4.23 23451 O 4.2 4.39 Sell
      		47,803,013 935 LSE
      05:39:18 4.2 49923 O 4.2 4.39 Sell
      		47,779,562 934 LSE
      05:39:13 4.39 235 O 4.2 4.39 Buy
      		47,729,639 933 LSE
      05:38:59 4.39 6420 O 4.2 4.39 Buy
      		47,729,404 932 LSE
      05:38:46 4.23 3917 O 4.2 4.39 Sell
      		47,722,984 931 LSE
      05:38:34 4.2 17334 O 4.2 4.39 Sell
      		47,719,067 930 LSE
      05:38:32 4.39 1805 O 4.2 4.39 Buy
      		47,701,733 929 LSE
      05:38:30 4.2 2095 O 4.2 4.39 Sell
      		47,699,928 928 LSE
      05:38:30 4.2 25590 AT 4.2 4.39 Sell
      		47,697,833 927 LSE
      05:38:27 4.39 1806 AT 4.2 4.39 Buy
      		47,672,243 926 LSE
      05:38:27 4.4 2000 O 4.2 4.39 Buy
      		47,670,437 925 LSE
      05:38:27 4.2 17923 O 4.2 4.39 Sell
      		47,668,437 924 LSE
      05:38:03 3.357 1217543 O 4.2 4.29 Sell
      		47,650,514 923 LSE
      05:37:52 4.18 75642 O 4.2 4.29 Sell
      		46,432,971 922 LSE
      05:37:47 3.96 9099 O 4.2 4.29 Sell
      		46,357,329 921 LSE
      05:37:18 4.18 19019 O 4.15 4.28 Sell
      		46,348,230 920 LSE
      05:37:15 4.18 52356 O 4.15 4.28 Sell
      		46,329,211 919 LSE
      05:37:15 4.12 26077 O 4.15 4.28 Sell
      		46,276,855 918 LSE
      05:37:12 4.15 26821 AT 4.15 4.29 Sell
      		46,250,778 917 LSE
      05:37:10 3.96 5937 O 4.15 4.29 Sell
      		46,223,957 916 LSE
      05:37:10 3.96 8684 O 4.15 4.29 Sell
      		46,218,020 915 LSE
      05:37:10 4.28 260 O 4.15 4.29 Buy
      		46,209,336 914 LSE
      05:36:46 4.161 24152 O 4.1 4.28 Sell
      		46,209,076 913 LSE
      05:36:46 4.18 60484 O 4.1 4.28 Sell
      		46,184,924 912 LSE
      05:36:07 4.188 67831 O 4.1 4.28 Sell
      		46,124,440 911 LSE
      05:35:56 4.14 191959 O 4.1 4.28 Sell
      		46,056,609 910 LSE
      05:35:56 4.28 414 O 4.1 4.28 Buy
      		45,864,650 909 LSE
      05:35:56 3.96 19964 O 4.1 4.28 Sell
      		45,864,236 908 LSE
      05:35:56 4.28 233 O 4.1 4.28 Buy
      		45,844,272 907 LSE
      05:35:56 3.96 3345 O 4.1 4.28 Sell
      		45,844,039 906 LSE
      05:35:56 3.96 1176 O 4.1 4.28 Sell
      		45,840,694 905 LSE
      05:35:53 4.356 459382 O 4.01 4.28 Buy
      		45,839,518 904 LSE
      05:35:41 4.244 23281 O 4.01 4.28 Buy
      		45,380,136 903 LSE
      05:35:40 4.244 12959 O 4.01 4.28 Buy
      		45,356,855 902 LSE
      05:35:35 4.101 16912 O 4.01 4.28 Sell
      		45,343,896 901 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock