BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,286.00
      0.11%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.19
      0.81%
      Bitcoin
      91,798.94
      -1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.75
      1.45
      ( 63.04% )
      Updated: 06:20:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:12 3.151 40000 O 3.1 3.29 Sell
      		2,992,091 51 LSE
      03:12:06 3.29 60430 O 3.1 3.29 Buy
      		2,952,091 50 LSE
      03:12:05 3.141 38587 O 3.1 3.29 Sell
      		2,891,661 49 LSE
      03:12:03 3.293 81033 O 3.1 3.29 Buy
      		2,853,074 48 LSE
      03:12:02 3.124 5000 O 3.1 3.29 Sell
      		2,772,041 47 LSE
      03:12:02 3.141 49938 O 3.1 3.29 Sell
      		2,767,041 46 LSE
      03:12:00 3.141 100000 O 3.1 3.29 Sell
      		2,717,103 45 LSE
      03:11:55 3.265 123920 O 3.1 3.29 Buy
      		2,617,103 44 LSE
      03:11:53 3.265 59510 O 3.1 3.29 Buy
      		2,493,183 43 LSE
      03:11:51 3.24 92413 O 3.1 3.29 Buy
      		2,433,673 42 LSE
      03:11:51 3.185 52586 O 3.1 3.29 Sell
      		2,341,260 41 LSE
      03:11:49 3.24 30526 O 3.1 3.29 Buy
      		2,288,674 40 LSE
      03:11:48 3.26 7377 O 3.1 3.29 Buy
      		2,258,148 39 LSE
      03:11:40 3.265 5069 O 3.1 3.29 Buy
      		2,250,771 38 LSE
      03:11:38 3.24 24922 O 3.1 3.29 Buy
      		2,245,702 37 LSE
      03:11:38 3.24 92408 O 3.1 3.29 Buy
      		2,220,780 36 LSE
      03:11:38 3.15 250000 O 3.1 3.29 Sell
      		2,128,372 35 LSE
      03:11:38 3.276 30161 O 3.1 3.29 Buy
      		1,878,372 34 LSE
      03:11:35 3.276 30342 O 3.1 3.29 Buy
      		1,848,211 33 LSE
      03:11:34 3.29 15000 O 3.1 3.29 Buy
      		1,817,869 32 LSE
      03:11:32 3.2 398 O 3.1 3.29 Buy
      		1,802,869 31 LSE
      03:11:31 3.29 98006 AT 3.1 3.29 Buy
      		1,802,471 30 LSE
      03:11:30 3.24 15559 O 3.2 3.29 Sell
      		1,704,465 29 LSE
      03:11:28 3.24 30088 O 3.2 3.29 Sell
      		1,688,906 28 LSE
      03:11:28 3.265 30627 O 3.2 3.29 Buy
      		1,658,818 27 LSE
      03:11:28 3.26 7514 O 3.2 3.29 Buy
      		1,628,191 26 LSE
      03:11:28 3.218 279552 O 3.2 3.29 Sell
      		1,620,677 25 LSE
      03:11:27 3.24 246790 O 3.2 3.29 Sell
      		1,341,125 24 LSE
      03:11:25 3.235 9907 O 3.2 3.29 Sell
      		1,094,335 23 LSE
      03:11:23 3.235 23340 O 3.2 3.29 Sell
      		1,084,428 22 LSE
      03:11:22 3.235 78362 O 3.2 3.29 Sell
      		1,061,088 21 LSE
      03:11:21 3.235 275000 O 3.2 3.29 Sell
      		982,726 20 LSE
      03:11:19 3.235 154405 O 3.2 3.29 Sell
      		707,726 19 LSE
      03:11:18 3.265 18085 O 3.2 3.29 Buy
      		553,321 18 LSE
      03:11:18 3.265 30352 O 3.2 3.29 Buy
      		535,236 17 LSE
      03:11:13 3.2 325 O 3.2 3.29 Sell
      		504,884 16 LSE
      03:11:13 3.2 55 O 3.2 3.29 Sell
      		504,559 15 LSE
      03:11:13 3.2 3496 O 3.2 3.29 Sell
      		504,504 14 LSE
      03:11:13 3.2 42 O 3.2 3.29 Sell
      		501,008 13 LSE
      03:11:13 3.2 60 O 3.2 3.29 Sell
      		500,966 12 LSE
      03:11:13 3.2 563 O 3.2 3.29 Sell
      		500,906 11 LSE
      03:11:13 3.29 7598 O 3.2 3.29 Buy
      		500,343 10 LSE
      03:11:12 3.2 337 O 3.2 3.29 Sell
      		492,745 9 LSE
      03:11:12 3.2 359 O 3.2 3.29 Sell
      		492,408 8 LSE
      03:11:12 3.2 68 O 3.2 3.29 Sell
      		492,049 7 LSE
      03:11:12 3.2 848 O 3.2 3.29 Sell
      		491,981 6 LSE
      03:11:12 3.29 3416 O 3.2 3.29 Buy
      		491,133 5 LSE
      03:11:12 3.2 401994 UT 2.8 3.08 Buy
      		487,717 4 LSE
      03:05:44 3.036 16469 O 2.8 3.08 Buy
      		85,723 3 LSE
      03:05:43 2.86 63254 O 2.8 3.08 Sell
      		69,254 2 LSE
      03:05:42 2.8 6000 UT 2.2 2.4
      		6,000 1 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock