News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:44 | 3.152 | 316829 | O | 3.1 | 3.29 | Sell | 5,752,909 | 101 | LSE | |
| 03:14:29 | 3.1 | 31469 | O | 3.1 | 3.29 | Sell | 5,436,080 | 100 | LSE | |
| 03:14:24 | 3.1 | 139798 | AT | 3.1 | 3.29 | Sell | 5,404,611 | 99 | LSE | |
| 03:14:12 | 3.165 | 42844 | O | 3.1 | 3.29 | Sell | 5,264,813 | 98 | LSE | |
| 03:14:10 | 3.1 | 148401 | AT | 3.1 | 3.29 | Sell | 5,221,969 | 97 | LSE | |
| 03:14:05 | 3.1 | 150000 | AT | 3.1 | 3.29 | Sell | 5,073,568 | 96 | LSE | |
| 03:14:04 | 3.025 | 100000 | O | 3.1 | 3.29 | Sell | 4,923,568 | 95 | LSE | |
| 03:14:03 | 3.165 | 15799 | O | 3.1 | 3.29 | Sell | 4,823,568 | 94 | LSE | |
| 03:14:01 | 3.165 | 4739 | O | 3.1 | 3.29 | Sell | 4,807,769 | 93 | LSE | |
| 03:14:01 | 3.1 | 1598 | O | 3.1 | 3.29 | Sell | 4,803,030 | 92 | LSE | |
| 03:14:00 | 3.1 | 1599 | AT | 3.1 | 3.29 | Sell | 4,801,432 | 91 | LSE | |
| 03:13:44 | 3.056 | 71413 | O | 3.0 | 3.29 | Sell | 4,799,833 | 90 | LSE | |
| 03:13:37 | 3.29 | 760 | O | 3.0 | 3.29 | Buy | 4,728,420 | 89 | LSE | |
| 03:13:37 | 2.81 | 263 | O | 3.0 | 3.29 | Sell | 4,727,660 | 88 | LSE | |
| 03:13:32 | 3.165 | 20000 | O | 3.0 | 3.29 | Buy | 4,727,397 | 87 | LSE | |
| 03:13:26 | 3.165 | 13840 | O | 3.0 | 3.29 | Buy | 4,707,397 | 86 | LSE | |
| 03:13:25 | 3.165 | 31469 | O | 3.0 | 3.29 | Buy | 4,693,557 | 85 | LSE | |
| 03:13:20 | 3.165 | 31469 | O | 3.0 | 3.29 | Buy | 4,662,088 | 84 | LSE | |
| 03:13:15 | 3.165 | 25150 | O | 3.0 | 3.29 | Buy | 4,630,619 | 83 | LSE | |
| 03:13:10 | 3.18 | 37610 | O | 3.0 | 3.29 | Buy | 4,605,469 | 82 | LSE | |
| 03:13:06 | 3.08 | 3555 | AT | 3.08 | 3.29 | Sell | 4,567,859 | 81 | LSE | |
| 03:13:04 | 3.08 | 4033 | O | 3.08 | 3.29 | Sell | 4,564,304 | 80 | LSE | |
| 03:13:03 | 3.022 | 4000 | O | 3.08 | 3.29 | Sell | 4,560,271 | 79 | LSE | |
| 03:13:02 | 3.29 | 1267 | O | 3.08 | 3.29 | Buy | 4,556,271 | 78 | LSE | |
| 03:13:02 | 3.08 | 1445 | AT | 3.0 | 3.08 | Buy | 4,555,004 | 77 | LSE | |
| 03:13:01 | 3.072 | 162630 | O | 3.0 | 3.08 | Buy | 4,553,559 | 76 | LSE | |
| 03:12:57 | 3.08 | 2587 | O | 3.0 | 3.08 | Buy | 4,390,929 | 75 | LSE | |
| 03:12:55 | 3.195 | 23161 | O | 3.0 | 3.08 | Buy | 4,388,342 | 74 | LSE | |
| 03:12:54 | 3.188 | 156737 | O | 3.0 | 3.08 | Buy | 4,365,181 | 73 | LSE | |
| 03:12:54 | 3.29 | 9000 | O | 3.0 | 3.08 | Buy | 4,208,444 | 72 | LSE | |
| 03:12:54 | 3.08 | 2588 | AT | 3.08 | 3.29 | Sell | 4,199,444 | 71 | LSE | |
| 03:12:54 | 3.29 | 506 | O | 3.08 | 3.29 | Buy | 4,196,856 | 70 | LSE | |
| 03:12:54 | 3.29 | 303 | O | 3.08 | 3.29 | Buy | 4,196,350 | 69 | LSE | |
| 03:12:51 | 3.195 | 78122 | O | 3.1 | 3.29 | 4,196,047 | 68 | LSE | ||
| 03:12:46 | 3.111 | 41500 | O | 3.1 | 3.29 | Sell | 4,117,925 | 67 | LSE | |
| 03:12:43 | 3.224 | 77261 | O | 3.1 | 3.29 | Buy | 4,076,425 | 66 | LSE | |
| 03:12:40 | 3.111 | 112252 | O | 3.1 | 3.29 | Sell | 3,999,164 | 65 | LSE | |
| 03:12:37 | 3.237 | 35397 | O | 3.1 | 3.29 | Buy | 3,886,912 | 64 | LSE | |
| 03:12:37 | 3.224 | 154900 | O | 3.1 | 3.29 | Buy | 3,851,515 | 63 | LSE | |
| 03:12:36 | 3.111 | 217805 | O | 3.1 | 3.29 | Sell | 3,696,615 | 62 | LSE | |
| 03:12:34 | 3.2 | 1595 | O | 3.1 | 3.29 | Buy | 3,478,810 | 61 | LSE | |
| 03:12:33 | 3.25 | 13760 | O | 3.1 | 3.29 | Buy | 3,477,215 | 60 | LSE | |
| 03:12:30 | 3.25 | 70769 | O | 3.1 | 3.29 | Buy | 3,463,455 | 59 | LSE | |
| 03:12:27 | 3.151 | 250000 | O | 3.1 | 3.29 | Sell | 3,392,686 | 58 | LSE | |
| 03:12:26 | 3.25 | 15384 | O | 3.1 | 3.29 | Buy | 3,142,686 | 57 | LSE | |
| 03:12:23 | 3.265 | 8668 | O | 3.1 | 3.29 | Buy | 3,127,302 | 56 | LSE | |
| 03:12:21 | 3.265 | 6003 | O | 3.1 | 3.29 | Buy | 3,118,634 | 55 | LSE | |
| 03:12:15 | 3.29 | 6110 | O | 3.1 | 3.29 | Buy | 3,112,631 | 54 | LSE | |
| 03:12:14 | 3.1 | 14786 | O | 3.1 | 3.29 | Sell | 3,106,521 | 53 | LSE | |
| 03:12:12 | 3.151 | 99644 | O | 3.1 | 3.29 | Sell | 3,091,735 | 52 | LSE | |
| 03:12:12 | 3.151 | 40000 | O | 3.1 | 3.29 | Sell | 2,992,091 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
