BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,288.00
      0.12%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.19
      0.81%
      Bitcoin
      92,170.68
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.81
      1.51
      ( 65.65% )
      Updated: 06:41:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:05 3.212 250000 O 3.15 3.29 Sell
      		8,754,608 151 LSE
      03:24:55 3.212 27832 O 3.1 3.29 Buy
      		8,504,608 150 LSE
      03:24:46 3.29 2421 O 3.1 3.29 Buy
      		8,476,776 149 LSE
      03:24:42 3.233 92793 O 3.1 3.29 Buy
      		8,474,355 148 LSE
      03:24:33 3.29 34 O 3.1 3.29 Buy
      		8,381,562 147 LSE
      03:24:33 3.29 913 O 3.1 3.29 Buy
      		8,381,528 146 LSE
      03:24:33 3.29 2422 AT 3.1 3.29 Buy
      		8,380,615 145 LSE
      03:24:22 3.132 30000 O 3.1 3.29 Sell
      		8,378,193 144 LSE
      03:23:57 3.1 2500 O 3.1 3.29 Sell
      		8,348,193 143 LSE
      03:23:48 3.14 2376 O 3.0 3.14 Buy
      		8,345,693 142 LSE
      03:23:41 3.1 66444 AT 3.0 3.1 Buy
      		8,343,317 141 LSE
      03:23:28 3.1 3225 O 3.0 3.1 Buy
      		8,276,873 140 LSE
      03:23:07 3.09 265243 O 3.0 3.1 Buy
      		8,273,648 139 LSE
      03:23:06 3.09 31424 O 3.0 3.1 Buy
      		8,008,405 138 LSE
      03:23:04 3.09 22018 O 3.0 3.1 Buy
      		7,976,981 137 LSE
      03:22:59 3.09 291069 O 3.0 3.1 Buy
      		7,954,963 136 LSE
      03:22:46 3.1 1800 O 3.0 3.1 Buy
      		7,663,894 135 LSE
      03:22:42 3.071 19407 O 2.9 3.09 Buy
      		7,662,094 134 LSE
      03:22:12 3.09 800 O 2.9 3.09 Buy
      		7,642,687 133 LSE
      03:22:12 3.09 323 O 2.9 3.09 Buy
      		7,641,887 132 LSE
      03:21:02 3.14 9554 O 2.9 3.14 Buy
      		7,641,564 131 LSE
      03:20:58 2.8 400 O 2.9 3.14 Sell
      		7,632,010 130 LSE
      03:20:40 3.127 15610 O 3.0 3.15 Buy
      		7,631,610 129 LSE
      03:20:26 3.13 33801 O 3.0 3.15 Buy
      		7,616,000 128 LSE
      03:20:21 3.13 31565 O 3.0 3.15 Buy
      		7,582,199 127 LSE
      03:19:57 3.13 10000 O 3.0 3.15 Buy
      		7,550,634 126 LSE
      03:19:33 3.08 77159 O 3.0 3.19 Sell
      		7,540,634 125 LSE
      03:19:32 3.08 8668 O 3.0 3.19 Sell
      		7,463,475 124 LSE
      03:19:30 3.108 32063 O 3.0 3.19 Buy
      		7,454,807 123 LSE
      03:19:22 3.162 315847 O 3.0 3.19 Buy
      		7,422,744 122 LSE
      03:19:14 3.19 3000 O 3.0 3.19 Buy
      		7,106,897 121 LSE
      03:19:14 3.0 18000 O 3.0 3.19 Sell
      		7,103,897 120 LSE
      03:19:01 3.2 312 O 3.0 3.29 Buy
      		7,085,897 119 LSE
      03:18:52 3.25 300000 O 3.0 3.29 Buy
      		7,085,585 118 LSE
      03:18:29 3.165 4600 O 3.0 3.29 Buy
      		6,785,585 117 LSE
      03:17:44 3.078 150000 O 3.0 3.29 Sell
      		6,780,985 116 LSE
      03:17:32 3.078 46427 O 3.0 3.29 Sell
      		6,630,985 115 LSE
      03:17:09 3.205 27364 O 3.0 3.29 Buy
      		6,584,558 114 LSE
      03:17:08 3.205 25000 O 3.0 3.29 Buy
      		6,557,194 113 LSE
      03:16:25 3.235 15335 O 3.1 3.29 Buy
      		6,532,194 112 LSE
      03:15:48 3.1 1 AT 3.1 3.29 Sell
      		6,516,859 111 LSE
      03:15:43 3.1 80000 O 3.1 3.29 Sell
      		6,516,858 110 LSE
      03:15:39 3.1 30000 O 3.1 3.29 Sell
      		6,436,858 109 LSE
      03:15:38 3.266 2623 O 3.1 3.29 Buy
      		6,406,858 108 LSE
      03:15:13 3.1 20000 AT 3.1 3.29 Sell
      		6,404,235 107 LSE
      03:15:09 3.265 233353 O 3.1 3.29 Buy
      		6,384,235 106 LSE
      03:15:08 3.1 160202 AT 3.1 3.29 Sell
      		6,150,882 105 LSE
      03:15:07 3.227 30000 O 3.1 3.29 Buy
      		5,990,680 104 LSE
      03:15:04 3.1 200000 O 3.1 3.29 Sell
      		5,960,680 103 LSE
      03:14:44 3.152 7771 O 3.1 3.29 Sell
      		5,760,680 102 LSE
      03:14:44 3.152 316829 O 3.1 3.29 Sell
      		5,752,909 101 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      NYSE
      EAT
      Brinker
      Delayed Upgrade Clock