ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quadrise Plc

Quadrise Plc (QED)

1.545
0.0225
( 1.48% )
Updated: 06:31:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-9.912536443151.7151.91.4128245831.60360881DE
4-0.25-13.92757660171.7951.91.4116913961.66236077DE
12-0.355-18.68421052631.91.91.3522689101.59303252DE
260.16.920415224911.4452.51.3528970391.85683084DE
520.34528.751.23.31.1547284041.94083919DE
156-1.735-52.89634146343.283.30.6641759661.72379677DE
260-2.345-60.28277634963.896.660.6640133572.26842565DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17316918001.5225-0.23-13.001.551.551.59721431
17316054001.75-0.15-7.891.751.751.75720004
17315190001.90.2213.261.8451.91.8451690335
17314326001.6775-0.04-2.191.67751.67751.67751058793
17313462001.715-0.04-2.141.7151.7151.715932350
17310870001.75250.053.091.531.75251.51595600
17310006001.7-0.04-2.441.8951.8951.7412251
17309142001.74250.063.411.851.8951.71859560
17308278001.685-0.04-2.461.5551.6851.555237593
17307414001.7275-0-0.141.72751.72751.7275612636
17304822001.73-0.01-0.291.731.731.731029784
17303958001.735-0.02-0.861.7351.7351.735170096
17303094001.750.021.451.751.751.751177861
17302230001.7250.095.501.511.7251.515422611
17301366001.635-0.02-0.911.7451.7451.6352532330
17298738001.65-0.03-1.641.7451.7451.63999991250470
17297874001.6775-0.02-1.321.6551.67751.6553119681
17297010001.7-0.02-1.311.6551.71.655867953
17296146001.7225-0.04-2.271.7851.7851.7388484
17295282001.76250.010.711.7951.8951.50499991028089
17292690001.750.116.711.6051.81.6053248517
17291826001.6399999-0.01-0.611.81.81.6399999602999
17290962001.65-0.15-8.211.7051.8751.652325204
17290098001.797500.001.841.91.756122053
17289234001.79750.3221.661.4451.79751.4459554325
17286642001.47750.053.681.4051.5451.4051591168
17285778001.4250.010.711.4251.4251.425231739
17284914001.4150.031.981.4151.4151.415696543
17284050001.3875-0.01-0.891.38751.38751.38751053580
17283186001.400.001.41.41.41377148
17280594001.400.001.41.41.4382336
17279730001.400.001.3651.41.3652329500
17278866001.40.053.701.41.41.44035903
17278002001.35-0.08-5.261.3951.3951.3510671075
17277138001.425-0.02-1.551.591.591.4259338680
17274546001.447500.001.451.451.4475679472
17273682001.4475-0.01-0.691.41.44751.42156676
17272818001.4575-0.07-4.271.451.4951.425705041
17271954001.5225-0.07-4.401.451.52251.452874808
17271090001.59250.021.111.59251.59251.5925480524
17268498001.575-0.01-0.631.51.5751.52951970
17267634001.5850.021.601.5851.5851.5851665739
17266770001.560.010.811.51.561.54624278
17265906001.5475-0.06-3.431.511.54751.5990562
17265042001.60250.010.311.60251.60251.6025520415
17262450001.5975-0.05-3.031.59751.59751.59751781728
17261586001.6475-0.01-0.301.64751.64751.64751159026
17260722001.6525-0.02-1.201.61.65251.62151345
17259858001.67250.063.561.6051.67251.61466534
17258994001.615-0.08-4.721.71.71.6052573301
17256402001.695-0.01-0.291.71.71.6951464680
17255538001.7-0.01-0.291.71.71.7300847
17254674001.7050.021.041.651.7051.612428015
17253810001.6875-0.01-0.441.611.68751.6051050124
17252946001.6950.010.301.71.71.6951119596
17250354001.6900.301.691.691.692697457
17249490001.685-0.07-3.851.7051.7051.662726632
17248626001.7525-0-0.141.711.81.711966559
17247762001.755-0.05-2.641.91.91.7551053908
17244306001.8025-0-0.141.711.80251.71899385
17243442001.805-0.15-7.441.951.951.8052751636
17242578001.950.084.001.7221.722257362
17241714001.875-0.03-1.451.7151.8851.7152603413
17240850001.9025-0-0.131.90251.90251.9025562270

Your Recent History

Delayed Upgrade Clock