Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quadrise Plc | QED | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 0.48% | 1.5625 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.52 | 1.5625 | 1.555 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
QED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.40 | 1.54 | 3,535,364 | -0.1875 | -10.71% |
| 1 Month | 1.285 | 1.88 | 1.285 | 1.58 | 5,281,804 | 0.2775 | 21.60% |
| 3 Months | 2.50 | 2.59 | 1.15 | 1.57 | 5,754,754 | -0.9375 | -37.50% |
| 6 Months | 1.03 | 3.30 | 1.03 | 1.97 | 6,549,894 | 0.5325 | 51.70% |
| 1 Year | 1.31 | 3.30 | 0.66 | 1.66 | 5,347,393 | 0.2525 | 19.27% |
| 3 Years | 5.90 | 6.66 | 0.66 | 2.08 | 4,275,108 | -4.34 | -73.52% |
| 5 Years | 3.125 | 8.00 | 0.66 | 2.44 | 3,899,075 | -1.56 | -50.00% |
QED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.5625 | 0.01 | 0.48% | 1.52 | 1.5625 | 1.52 | 720,924 |
| May 02 2024 | 1.555 | 0.02 | 1.63% | 1.505 | 1.555 | 1.505 | 1,776,867 |
| May 01 2024 | 1.53 | 0.06 | 4.08% | 1.46 | 1.53 | 1.46 | 641,602 |
| Apr 30 2024 | 1.47 | -0.08 | -5.01% | 1.52 | 1.52 | 1.47 | 3,261,125 |
| Apr 29 2024 | 1.5475 | -0.09 | -5.50% | 1.545 | 1.5475 | 1.40 | 10,255,541 |
| Apr 26 2024 | 1.6375 | -0.07 | -3.82% | 1.75 | 1.75 | 1.6375 | 1,741,686 |
| Apr 25 2024 | 1.7025 | 0.08 | 4.77% | 1.555 | 1.705 | 1.555 | 5,618,547 |
| Apr 24 2024 | 1.625 | -0.20 | -10.71% | 1.82 | 1.86 | 1.625 | 5,688,031 |
| Apr 23 2024 | 1.82 | 0.04 | 2.10% | 1.70 | 1.88 | 1.70 | 8,640,920 |
| Apr 22 2024 | 1.7825 | 0.18 | 11.23% | 1.75 | 1.85 | 1.705 | 23,165,002 |
| Apr 19 2024 | 1.6025 | 0.20 | 14.26% | 1.34 | 1.65 | 1.34 | 9,649,004 |
| Apr 18 2024 | 1.4025 | -0.02 | -1.58% | 1.35 | 1.4025 | 1.35 | 2,916,258 |
| Apr 17 2024 | 1.425 | 0.08 | 5.95% | 1.315 | 1.425 | 1.31 | 4,137,531 |
| Apr 16 2024 | 1.345 | -0.05 | -3.41% | 1.35 | 1.39 | 1.32 | 3,428,746 |
| Apr 15 2024 | 1.3925 | 0.03 | 2.01% | 1.35 | 1.3925 | 1.32 | 2,854,870 |
| Apr 12 2024 | 1.365 | 0.01 | 1.11% | 1.37 | 1.37 | 1.365 | 1,432,413 |
| Apr 11 2024 | 1.35 | -0.07 | -4.59% | 1.405 | 1.405 | 1.35 | 434,466 |
| Apr 10 2024 | 1.415 | 0.01 | 0.53% | 1.36 | 1.415 | 1.36 | 1,461,409 |
| Apr 09 2024 | 1.4075 | 0.07 | 5.04% | 1.37 | 1.4075 | 1.37 | 6,481,575 |
| Apr 08 2024 | 1.34 | -0.03 | -2.01% | 1.405 | 1.44 | 1.30 | 8,911,751 |
| Apr 05 2024 | 1.3675 | 0.04 | 3.40% | 1.285 | 1.3675 | 1.285 | 3,138,742 |
| Apr 04 2024 | 1.3225 | -0.01 | -0.38% | 1.295 | 1.40 | 1.295 | 5,760,184 |
