BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,006.76
      0.32%
      US Tech 100
      20,332.36
      0.34%
      Dow Jones
      44,562.93
      -0.39%
      Brent Oil
      72.945
      0.47%
      Bitcoin
      94,372.88
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.49
      1.19
      ( 51.74% )
      Updated: 11:11:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:18 3.62 55000 AT 3.6 3.65 Sell
      		77,517,167 1551 LSE
      09:42:06 3.6 300 O 3.6 3.7 Sell
      		77,462,167 1550 LSE
      09:42:05 3.62 25000 AT 3.62 3.7 Sell
      		77,461,867 1549 LSE
      09:41:40 3.7 500 O 3.62 3.7 Buy
      		77,436,867 1548 LSE
      09:41:16 3.7 810 O 3.59 3.7 Buy
      		77,436,367 1547 LSE
      09:41:16 3.7 100 O 3.59 3.7 Buy
      		77,435,557 1546 LSE
      09:39:52 3.65 31 O 3.58 3.65 Buy
      		77,435,457 1545 LSE
      09:39:00 3.58 876 O 3.59 3.7 Sell
      		77,435,426 1544 LSE
      09:38:47 3.62 200000 O 3.62 3.7 Sell
      		77,434,550 1543 LSE
      09:38:38 3.692 5687 O 3.62 3.7 Buy
      		77,234,550 1542 LSE
      09:38:26 3.62 33351 O 3.62 3.7 Sell
      		77,228,863 1541 LSE
      09:37:48 3.62 1000 O 3.62 3.7 Sell
      		77,195,512 1540 LSE
      09:37:38 3.686 10690 O 3.56 3.7 Buy
      		77,194,512 1539 LSE
      09:37:36 3.685 200000 O 3.56 3.7 Buy
      		77,183,822 1538 LSE
      09:35:31 3.7 1351 O 3.56 3.7 Buy
      		76,983,822 1537 LSE
      09:35:06 3.653 25000 O 3.53 3.7 Buy
      		76,982,471 1536 LSE
      09:34:18 3.65 2575 O 3.53 3.7 Buy
      		76,957,471 1535 LSE
      09:34:14 3.7 1093 O 3.53 3.7 Buy
      		76,954,896 1534 LSE
      09:34:14 3.53 2200 O 3.53 3.7 Sell
      		76,953,803 1533 LSE
      09:34:14 3.7 54 O 3.53 3.7 Buy
      		76,951,603 1532 LSE
      09:34:01 3.65 13589 O 3.51 3.7 Buy
      		76,951,549 1531 LSE
      09:27:41 3.65 5000 O 3.51 3.65 Buy
      		76,937,960 1530 LSE
      09:27:41 3.51 1000 O 3.51 3.65 Sell
      		76,932,960 1529 LSE
      09:27:41 3.65 1369 O 3.51 3.65 Buy
      		76,931,960 1528 LSE
      09:27:41 3.65 547 O 3.51 3.65 Buy
      		76,930,591 1527 LSE
      09:27:41 3.65 876 O 3.51 3.65 Buy
      		76,930,044 1526 LSE
      09:27:41 3.51 996 O 3.51 3.65 Sell
      		76,929,168 1525 LSE
      09:27:41 3.65 27003 AT 3.51 3.65 Buy
      		76,928,172 1524 LSE
      09:27:12 3.636 50000 O 3.51 3.65 Buy
      		76,901,169 1523 LSE
      09:21:51 3.636 412 O 3.51 3.65 Buy
      		76,851,169 1522 LSE
      09:18:34 3.65 547 O 3.51 3.65 Buy
      		76,850,757 1521 LSE
      09:18:34 3.65 258 O 3.51 3.65 Buy
      		76,850,210 1520 LSE
      09:18:34 3.65 571 O 3.51 3.65 Buy
      		76,849,952 1519 LSE
      09:18:14 3.681 90 O 3.51 3.7 Buy
      		76,849,381 1518 LSE
      09:17:16 3.56 347718 O 3.51 3.7 Sell
      		76,849,291 1517 LSE
      09:16:01 3.593 50364 O 3.51 3.7 Sell
      		76,501,573 1516 LSE
      09:14:56 3.69 25286 O 3.51 3.7 Buy
      		76,451,209 1515 LSE
      09:14:56 3.7 24021 AT 3.51 3.7 Buy
      		76,425,923 1514 LSE
      09:14:56 3.69 2235 AT 3.51 3.69 Buy
      		76,401,902 1513 LSE
      09:14:56 3.51 6942 O 3.51 3.69 Sell
      		76,399,667 1512 LSE
      09:14:48 3.68 100000 O 3.51 3.65 Buy
      		76,392,725 1511 LSE
      09:13:57 3.51 15367 O 3.51 3.65 Sell
      		76,292,725 1510 LSE
      09:13:57 3.65 22 O 3.51 3.65 Buy
      		76,277,358 1509 LSE
      09:13:48 3.57 28152 O 3.51 3.69 Sell
      		76,277,336 1508 LSE
      09:13:32 3.63 68764 O 3.51 3.69 Buy
      		76,249,184 1507 LSE
      09:12:23 3.623 28125 O 3.6 3.69 Sell
      		76,180,420 1506 LSE
      09:12:23 3.62 25000 AT 3.6 3.69 Sell
      		76,152,295 1505 LSE
      09:12:16 3.6 1243 O 3.6 3.69 Sell
      		76,127,295 1504 LSE
      09:12:16 3.6 4680 O 3.6 3.69 Sell
      		76,126,052 1503 LSE
      09:12:16 3.7 679 O 3.6 3.69 Buy
      		76,121,372 1502 LSE
      09:12:16 3.6 500 O 3.6 3.69 Sell
      		76,120,693 1501 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock