ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.23
      -0.04%
      US Tech 100
      21,513.20
      -0.06%
      Dow Jones
      44,429.79
      -0.26%
      Brent Oil
      75.265
      0.17%
      Bitcoin
      95,465.95
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.99
      0.14
      ( 3.64% )
      Updated: 10:07:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:14 3.361 55275 O 3.35 3.48 Sell
      		16,494,678 301 LSE
      03:55:03 3.35 597 AT 3.35 3.48 Sell
      		16,439,403 300 LSE
      03:54:53 3.48 574 O 3.35 3.48 Buy
      		16,438,806 299 LSE
      03:54:53 3.48 251 AT 3.35 3.48 Buy
      		16,438,232 298 LSE
      03:54:28 3.35 133 O 3.35 3.48 Sell
      		16,437,981 297 LSE
      03:53:58 3.322 75000 O 3.3 3.48 Sell
      		16,437,848 296 LSE
      03:53:38 3.421 6079 O 3.3 3.48 Buy
      		16,362,848 295 LSE
      03:53:32 3.421 2368 O 3.3 3.48 Buy
      		16,356,769 294 LSE
      03:52:31 3.3 691 O 3.3 3.48 Sell
      		16,354,401 293 LSE
      03:52:31 3.48 2074 O 3.3 3.48 Buy
      		16,353,710 292 LSE
      03:51:27 3.48 20000 O 3.25 3.48 Buy
      		16,351,636 291 LSE
      03:51:03 3.28 3345 O 3.25 3.5 Sell
      		16,331,636 290 LSE
      03:50:58 3.347 4857 O 3.25 3.5 Sell
      		16,328,291 289 LSE
      03:50:44 3.347 29169 O 3.25 3.5 Sell
      		16,323,434 288 LSE
      03:50:32 3.347 57000 O 3.25 3.5 Sell
      		16,294,265 287 LSE
      03:50:19 3.5 102 O 3.25 3.5 Buy
      		16,237,265 286 LSE
      03:50:19 3.5 100 O 3.25 3.5 Buy
      		16,237,163 285 LSE
      03:50:08 3.347 50000 O 3.25 3.5 Sell
      		16,237,063 284 LSE
      03:49:24 3.35 30000 AT 3.25 3.35 Buy
      		16,187,063 283 LSE
      03:49:18 3.33 41458 O 3.25 3.35 Buy
      		16,157,063 282 LSE
      03:48:27 3.344 2796 O 3.25 3.35 Buy
      		16,115,605 281 LSE
      03:48:19 3.25 9000 O 3.25 3.35 Sell
      		16,112,809 280 LSE
      03:48:19 3.35 298 O 3.25 3.35 Buy
      		16,103,809 279 LSE
      03:48:19 3.25 153 O 3.25 3.35 Sell
      		16,103,511 278 LSE
      03:48:19 3.35 49 O 3.25 3.35 Buy
      		16,103,358 277 LSE
      03:48:14 3.276 15628 O 3.25 3.4 Sell
      		16,103,309 276 LSE
      03:47:53 3.276 50000 O 3.25 3.4 Sell
      		16,087,681 275 LSE
      03:44:51 3.275 41691 O 3.25 3.4 Sell
      		16,037,681 274 LSE
      03:44:24 3.4 234 AT 3.25 3.4 Buy
      		15,995,990 273 LSE
      03:44:15 3.4 100 O 3.25 3.4 Buy
      		15,995,756 272 LSE
      03:42:47 3.263 10675 O 3.26 3.5 Sell
      		15,995,656 271 LSE
      03:42:44 3.263 23909 O 3.26 3.5 Sell
      		15,984,981 270 LSE
      03:42:13 3.5 2857 O 3.25 3.5 Buy
      		15,961,072 269 LSE
      03:41:54 3.378 16258 O 3.26 3.5 Sell
      		15,958,215 268 LSE
      03:41:21 3.3 100000 AT 3.3 3.5 Sell
      		15,941,957 267 LSE
      03:41:05 3.4 766 O 3.3 3.5
      		15,841,957 266 LSE
      03:40:42 3.38 45257 AT 3.38 3.5 Sell
      		15,841,191 265 LSE
      03:40:39 3.38 37610 O 3.38 3.5 Sell
      		15,795,934 264 LSE
      03:40:33 3.38 100000 AT 3.38 3.5 Sell
      		15,758,324 263 LSE
      03:40:24 3.38 115000 O 3.38 3.5 Sell
      		15,658,324 262 LSE
      03:40:22 3.5 6788 AT 3.38 3.5 Buy
      		15,543,324 261 LSE
      03:40:18 3.5 2857 O 3.38 3.5 Buy
      		15,536,536 260 LSE
      03:40:12 3.391 26894 O 3.38 3.6 Sell
      		15,533,679 259 LSE
      03:40:02 3.392 92413 O 3.38 3.6 Sell
      		15,506,785 258 LSE
      03:39:38 3.37 581 O 3.38 3.6 Sell
      		15,414,372 257 LSE
      03:39:24 3.391 32022 O 3.38 3.6 Sell
      		15,413,791 256 LSE
      03:38:49 3.489 50015 O 3.38 3.6 Sell
      		15,381,769 255 LSE
      03:38:42 3.421 27749 O 3.38 3.6 Sell
      		15,331,754 254 LSE
      03:38:42 3.489 1500 O 3.38 3.6 Sell
      		15,304,005 253 LSE
      03:38:35 3.489 111901 O 3.38 3.6 Sell
      		15,302,505 252 LSE
      03:38:23 3.38 3039 O 3.38 3.6 Sell
      		15,190,604 251 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      BIT
      UC1H05
      Unicredit Bank
      BIT
      S25023
      SG ISSUER
      BIT
      TSLQ
      Leverage Shares -3x Shor...
      BIT
      P1SQN2
      BNP Paribas Issuance
      BIT
      LVO
      ETF
      NASDAQ
      ESCA
      Escalade
      BIT
      Q00245
      Leonteq Securities
      BIT
      UI441X
      UniCredit
      BIT
      3FTG
      Graniteshares 3x Long Fa...
      BIT
      FRE
      Frendy Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads