News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:35 | 4.09 | 41673 | O | 4.0 | 4.1 | Buy | 43,725,464 | 851 | LSE | |
| 05:23:16 | 4.1 | 11805 | O | 4.0 | 4.1 | Buy | 43,683,791 | 850 | LSE | |
| 05:23:16 | 4.1 | 243 | O | 4.0 | 4.1 | Buy | 43,671,986 | 849 | LSE | |
| 05:23:16 | 4.1 | 4738 | O | 4.0 | 4.1 | Buy | 43,671,743 | 848 | LSE | |
| 05:23:15 | 4.1 | 400 | O | 4.0 | 4.1 | Buy | 43,667,005 | 847 | LSE | |
| 05:23:15 | 4.1 | 40 | O | 4.0 | 4.1 | Buy | 43,666,605 | 846 | LSE | |
| 05:23:15 | 4.01 | 39966 | AT | 4.01 | 4.1 | Sell | 43,666,565 | 845 | LSE | |
| 05:22:55 | 4.034 | 19250 | O | 4.01 | 4.1 | Sell | 43,626,599 | 844 | LSE | |
| 05:22:26 | 4.082 | 25521 | O | 4.01 | 4.1 | Buy | 43,607,349 | 843 | LSE | |
| 05:21:29 | 4.1 | 2439 | O | 4.01 | 4.1 | Buy | 43,581,828 | 842 | LSE | |
| 05:21:18 | 4.1 | 12049 | O | 4.01 | 4.1 | Buy | 43,579,389 | 841 | LSE | |
| 05:21:18 | 4.01 | 250 | O | 4.01 | 4.1 | Sell | 43,567,340 | 840 | LSE | |
| 05:21:17 | 4.1 | 24540 | AT | 4.01 | 4.1 | Buy | 43,567,090 | 839 | LSE | |
| 05:21:17 | 4.2 | 8194 | O | 4.01 | 4.1 | Buy | 43,542,550 | 838 | LSE | |
| 05:21:17 | 4.2 | 600 | O | 4.01 | 4.1 | Buy | 43,534,356 | 837 | LSE | |
| 05:20:57 | 4.05 | 73873 | O | 4.0 | 4.15 | Sell | 43,533,756 | 836 | LSE | |
| 05:20:27 | 4.1 | 50398 | O | 4.0 | 4.15 | Buy | 43,459,883 | 835 | LSE | |
| 05:19:55 | 4.05 | 316967 | O | 4.0 | 4.15 | Sell | 43,409,485 | 834 | LSE | |
| 05:19:41 | 4.12 | 58430 | O | 4.0 | 4.15 | Buy | 43,092,518 | 833 | LSE | |
| 05:19:29 | 4.12 | 33982 | O | 4.0 | 4.15 | Buy | 43,034,088 | 832 | LSE | |
| 05:19:15 | 4.05 | 50000 | O | 4.0 | 4.15 | Sell | 43,000,106 | 831 | LSE | |
| 05:18:53 | 4.04 | 52758 | O | 4.0 | 4.15 | Sell | 42,950,106 | 830 | LSE | |
| 05:18:12 | 4.15 | 240 | O | 4.0 | 4.15 | Buy | 42,897,348 | 829 | LSE | |
| 05:18:12 | 4.15 | 864 | O | 4.0 | 4.15 | Buy | 42,897,108 | 828 | LSE | |
| 05:18:12 | 4.0 | 238 | O | 4.0 | 4.15 | Sell | 42,896,244 | 827 | LSE | |
| 05:18:12 | 4.15 | 50 | O | 4.0 | 4.15 | Buy | 42,896,006 | 826 | LSE | |
| 05:18:12 | 4.15 | 481 | O | 4.0 | 4.15 | Buy | 42,895,956 | 825 | LSE | |
| 05:18:12 | 4.15 | 120 | O | 4.0 | 4.15 | Buy | 42,895,475 | 824 | LSE | |
| 05:17:40 | 4.12 | 2427 | O | 4.0 | 4.15 | Buy | 42,895,355 | 823 | LSE | |
| 05:17:40 | 4.12 | 145634 | O | 4.0 | 4.15 | Buy | 42,892,928 | 822 | LSE | |
| 05:16:11 | 4.12 | 25000 | O | 4.0 | 4.15 | Buy | 42,747,294 | 821 | LSE | |
| 05:16:08 | 4.04 | 50000 | O | 4.0 | 4.15 | Sell | 42,722,294 | 820 | LSE | |
| 05:14:00 | 4.033 | 10000 | O | 4.0 | 4.15 | Sell | 42,672,294 | 819 | LSE | |
| 05:13:57 | 4.0 | 203 | O | 4.0 | 4.15 | Sell | 42,662,294 | 818 | LSE | |
| 05:13:57 | 4.15 | 1800 | O | 4.0 | 4.15 | Buy | 42,662,091 | 817 | LSE | |
| 05:13:57 | 4.0 | 25 | O | 4.0 | 4.15 | Sell | 42,660,291 | 816 | LSE | |
| 05:13:53 | 4.026 | 124193 | O | 4.0 | 4.15 | Sell | 42,660,266 | 815 | LSE | |
| 05:13:49 | 4.026 | 200000 | O | 4.0 | 4.15 | Sell | 42,536,073 | 814 | LSE | |
| 05:13:48 | 4.091 | 12125 | O | 4.0 | 4.15 | Buy | 42,336,073 | 813 | LSE | |
| 05:13:33 | 3.25 | 1000000 | O | 4.0 | 4.15 | Sell | 42,323,948 | 812 | LSE | |
| 05:13:13 | 4.075 | 15857 | O | 4.0 | 4.15 | 41,323,948 | 811 | LSE | ||
| 05:13:11 | 4.075 | 84244 | O | 4.0 | 4.15 | 41,308,091 | 810 | LSE | ||
| 05:12:57 | 4.0 | 100000 | AT | 4.0 | 4.15 | Sell | 41,223,847 | 809 | LSE | |
| 05:12:54 | 4.15 | 55 | O | 4.0 | 4.15 | Buy | 41,123,847 | 808 | LSE | |
| 05:12:54 | 4.0 | 8444 | O | 4.0 | 4.15 | Sell | 41,123,792 | 807 | LSE | |
| 05:12:54 | 4.15 | 2400 | O | 4.0 | 4.15 | Buy | 41,115,348 | 806 | LSE | |
| 05:12:54 | 4.15 | 120 | O | 4.0 | 4.15 | Buy | 41,112,948 | 805 | LSE | |
| 05:12:54 | 4.0 | 360 | O | 4.0 | 4.15 | Sell | 41,112,828 | 804 | LSE | |
| 05:12:54 | 4.15 | 48 | O | 4.0 | 4.15 | Buy | 41,112,468 | 803 | LSE | |
| 05:12:54 | 4.15 | 599 | O | 4.0 | 4.15 | Buy | 41,112,420 | 802 | LSE | |
| 05:12:54 | 4.15 | 303 | O | 4.0 | 4.15 | Buy | 41,111,821 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
