BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.37
      0.40%
      US Tech 100
      20,336.00
      0.36%
      Dow Jones
      44,718.50
      -0.04%
      Brent Oil
      71.945
      -0.91%
      Bitcoin
      92,097.79
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.545
      1.25
      (54.13%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:54 4.15 303 O 4.0 4.15 Buy
      		41,111,821 801 LSE
      05:12:54 4.15 3345 O 4.0 4.15 Buy
      		41,111,518 800 LSE
      05:12:54 4.15 703 O 4.0 4.15 Buy
      		41,108,173 799 LSE
      05:12:54 4.15 25 O 4.0 4.15 Buy
      		41,107,470 798 LSE
      05:12:02 3.2 1130463 O 3.96 4.15 Sell
      		41,107,445 797 LSE
      05:11:53 4.093 10000 O 3.96 4.15 Buy
      		39,976,982 796 LSE
      05:11:53 4.093 120798 O 3.96 4.15 Buy
      		39,966,982 795 LSE
      05:10:03 4.15 3000 O 3.96 4.15 Buy
      		39,846,184 794 LSE
      05:10:03 4.15 1176 O 3.96 4.15 Buy
      		39,843,184 793 LSE
      05:09:27 4.14 3700 O 4.0 4.2 Buy
      		39,842,008 792 LSE
      05:09:17 4.2 3735 O 4.0 4.2 Buy
      		39,838,308 791 LSE
      05:09:17 4.2 8444 O 4.0 4.2 Buy
      		39,834,573 790 LSE
      05:09:14 4.2 33617 AT 4.0 4.2 Buy
      		39,826,129 789 LSE
      05:08:53 4.14 72463 O 4.0 4.2 Buy
      		39,792,512 788 LSE
      05:08:16 4.0 1033 O 4.0 4.2 Sell
      		39,720,049 787 LSE
      05:08:00 4.02 14361 O 4.0 4.2 Sell
      		39,719,016 786 LSE
      05:07:55 4.2 71 O 4.0 4.2 Buy
      		39,704,655 785 LSE
      05:07:25 4.0 200 O 4.0 4.2 Sell
      		39,704,584 784 LSE
      05:07:24 4.029 79067 O 4.0 4.2 Sell
      		39,704,384 783 LSE
      05:07:08 4.142 8800 O 3.96 4.2 Buy
      		39,625,317 782 LSE
      05:07:07 4.029 50000 O 3.96 4.2 Sell
      		39,616,517 781 LSE
      05:06:58 4.105 25000 O 3.96 4.2 Buy
      		39,566,517 780 LSE
      05:06:52 4.2 378 O 3.96 4.2 Buy
      		39,541,517 779 LSE
      05:06:33 4.029 159391 O 4.01 4.2 Sell
      		39,541,139 778 LSE
      05:06:15 4.05 6049 O 4.0 4.2 Sell
      		39,381,748 777 LSE
      05:06:04 4.2 1190 O 4.0 4.2 Buy
      		39,375,699 776 LSE
      05:06:04 4.0 66 O 4.0 4.2 Sell
      		39,374,509 775 LSE
      05:06:04 4.1 100000 AT 4.0 4.1 Buy
      		39,374,443 774 LSE
      05:06:04 4.1 150000 AT 4.0 4.1 Buy
      		39,274,443 773 LSE
      05:05:52 4.05 179136 O 4.0 4.1
      		39,124,443 772 LSE
      05:05:02 4.0 500 O 4.0 4.1 Sell
      		38,945,307 771 LSE
      05:04:47 4.048 31823 O 3.91 4.1 Buy
      		38,944,807 770 LSE
      05:04:39 3.999 174801 O 3.91 4.1 Sell
      		38,912,984 769 LSE
      05:04:39 4.1 7317 O 3.91 4.1 Buy
      		38,738,183 768 LSE
      05:04:17 4.1 48 O 3.91 4.1 Buy
      		38,730,866 767 LSE
      05:04:14 4.0 500 O 3.91 4.0 Buy
      		38,730,818 766 LSE
      05:04:10 4.05 4839 O 3.91 4.1 Buy
      		38,730,318 765 LSE
      05:04:07 4.03 72901 O 3.91 4.1 Buy
      		38,725,479 764 LSE
      05:03:52 4.1 260 O 3.91 4.1 Buy
      		38,652,578 763 LSE
      05:03:52 4.0 100000 AT 4.0 4.1 Sell
      		38,652,318 762 LSE
      05:03:49 4.01 50000 O 4.0 4.1 Sell
      		38,552,318 761 LSE
      05:03:45 4.01 62345 O 4.0 4.1 Sell
      		38,502,318 760 LSE
      05:03:27 4.03 200000 O 4.0 4.1 Sell
      		38,439,973 759 LSE
      05:03:17 3.91 700 O 3.91 4.1 Sell
      		38,239,973 758 LSE
      05:03:11 3.977 112903 O 3.78 4.09 Buy
      		38,239,273 757 LSE
      05:03:00 4.09 2822 O 3.78 4.09 Buy
      		38,126,370 756 LSE
      05:03:00 4.09 122 O 3.78 4.09 Buy
      		38,123,548 755 LSE
      05:03:00 4.09 250 O 3.78 4.09 Buy
      		38,123,426 754 LSE
      05:03:00 4.09 4033 O 3.78 4.09 Buy
      		38,123,176 753 LSE
      05:02:25 3.978 24355 O 3.78 4.0 Buy
      		38,119,143 752 LSE
      05:02:13 4.0 125000 O 3.78 4.0 Buy
      		38,094,788 751 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock