BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,007.23
      0.33%
      US Tech 100
      20,328.80
      0.32%
      Dow Jones
      44,566.80
      -0.38%
      Brent Oil
      72.93
      0.45%
      Bitcoin
      94,488.63
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.60
      1.30
      ( 56.52% )
      Updated: 11:19:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:16 3.8 4009 O 3.8 3.94 Sell
      		60,609,399 1201 LSE
      06:54:56 3.849 3572 O 3.8 4.09 Sell
      		60,605,390 1200 LSE
      06:54:39 3.8 1685 O 3.8 4.09 Sell
      		60,601,818 1199 LSE
      06:54:32 3.8 1805 O 3.75 4.09 Sell
      		60,600,133 1198 LSE
      06:54:31 3.8 1806 AT 3.75 4.09 Sell
      		60,598,328 1197 LSE
      06:54:14 3.8 189984 AT 3.75 4.09 Sell
      		60,596,522 1196 LSE
      06:54:12 3.75 958 O 3.75 4.09 Sell
      		60,406,538 1195 LSE
      06:54:12 4.09 2444 O 3.75 4.09 Buy
      		60,405,580 1194 LSE
      06:54:12 3.75 15991 O 3.75 4.09 Sell
      		60,403,136 1193 LSE
      06:53:40 3.85 2500 O 3.75 3.9 Buy
      		60,387,145 1192 LSE
      06:53:40 3.85 29779 O 3.75 3.9 Buy
      		60,384,645 1191 LSE
      06:53:30 3.771 48127 O 3.75 3.9 Sell
      		60,354,866 1190 LSE
      06:53:26 3.85 4884 O 3.75 3.9 Buy
      		60,306,739 1189 LSE
      06:52:37 3.782 15857 O 3.75 3.9 Sell
      		60,301,855 1188 LSE
      06:49:32 3.97 94 O 3.75 3.97 Buy
      		60,285,998 1187 LSE
      06:49:19 3.823 30000 O 3.75 4.09 Sell
      		60,285,904 1186 LSE
      06:48:24 3.795 1731 O 3.75 4.09 Sell
      		60,255,904 1185 LSE
      06:48:15 3.81 729 AT 3.75 3.81 Buy
      		60,254,173 1184 LSE
      06:48:15 3.8 100000 AT 3.75 3.8 Buy
      		60,253,444 1183 LSE
      06:47:43 3.797 100000 O 3.75 3.8 Buy
      		60,153,444 1182 LSE
      06:47:36 3.797 18380 O 3.75 3.8 Buy
      		60,053,444 1181 LSE
      06:47:34 3.8 2631 O 3.75 3.8 Buy
      		60,035,064 1180 LSE
      06:47:21 3.763 5625 O 3.75 3.81 Sell
      		60,032,433 1179 LSE
      06:47:13 3.807 7250 O 3.75 3.81 Buy
      		60,026,808 1178 LSE
      06:47:00 3.763 10000 O 3.75 3.81 Sell
      		60,019,558 1177 LSE
      06:46:42 3.76 5827 AT 3.76 3.81 Sell
      		60,009,558 1176 LSE
      06:46:27 3.8 50000 AT 3.8 3.81 Sell
      		60,003,731 1175 LSE
      06:46:25 3.776 100000 O 3.8 3.81 Sell
      		59,953,731 1174 LSE
      06:46:16 3.81 2352 O 3.8 3.81 Buy
      		59,853,731 1173 LSE
      06:46:16 3.8 1634 O 3.8 3.81 Sell
      		59,851,379 1172 LSE
      06:46:16 3.81 100000 AT 3.8 3.81 Buy
      		59,849,745 1171 LSE
      06:46:07 3.81 11378 O 3.8 3.81 Buy
      		59,749,745 1170 LSE
      06:46:03 3.8 30000 O 3.8 3.81 Sell
      		59,738,367 1169 LSE
      06:44:48 3.81 1338 O 3.8 3.81 Buy
      		59,708,367 1168 LSE
      06:44:48 3.8 480 O 3.8 3.81 Sell
      		59,707,029 1167 LSE
      06:43:07 3.8 1684 O 3.8 3.9 Sell
      		59,706,549 1166 LSE
      06:42:59 3.801 10119 O 3.8 3.9 Sell
      		59,704,865 1165 LSE
      06:42:27 3.9 408 O 3.8 3.9 Buy
      		59,694,746 1164 LSE
      06:42:17 3.8 50000 AT 3.8 3.9 Sell
      		59,694,338 1163 LSE
      06:42:13 3.801 11392 O 3.8 3.9 Sell
      		59,644,338 1162 LSE
      06:42:03 3.811 7509 O 3.8 3.9 Sell
      		59,632,946 1161 LSE
      06:41:58 3.81 33043 AT 3.81 3.9 Sell
      		59,625,437 1160 LSE
      06:41:54 3.9 3956 O 3.81 3.9 Buy
      		59,592,394 1159 LSE
      06:41:22 3.9 242 O 3.8 3.9 Buy
      		59,588,438 1158 LSE
      06:41:06 3.81 145988 AT 3.81 3.97 Sell
      		59,588,196 1157 LSE
      06:41:06 3.81 240 AT 3.81 3.97 Sell
      		59,442,208 1156 LSE
      06:40:37 3.81 14856 O 3.81 3.97 Sell
      		59,441,968 1155 LSE
      06:40:37 3.81 47757 AT 3.81 3.97 Sell
      		59,427,112 1154 LSE
      06:40:35 3.81 15144 O 3.81 3.97 Sell
      		59,379,355 1153 LSE
      06:40:35 3.81 29335 O 3.81 3.97 Sell
      		59,364,211 1152 LSE
      06:39:41 3.81 15230 O 3.81 4.09 Sell
      		59,334,876 1151 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      BIT
      P1GEI3
      BNP Paribas Issuance
      Delayed Upgrade Clock