BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,802.31
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.30
      0.22
      (7.14%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:00 4.29 927 O 4.06 4.29 Buy
      		35,369,812 701 LSE
      04:52:59 4.085 233353 O 4.06 4.29 Sell
      		35,368,885 700 LSE
      04:52:34 4.06 253 O 4.06 4.29 Sell
      		35,135,532 699 LSE
      04:52:29 4.2 12355 O 4.2 4.3 Sell
      		35,135,279 698 LSE
      04:52:25 4.22 69681 O 4.2 4.3 Sell
      		35,122,924 697 LSE
      04:52:08 4.2 1000 O 4.2 4.3 Sell
      		35,053,243 696 LSE
      04:52:07 4.191 255165 O 4.06 4.29 Buy
      		35,052,243 695 LSE
      04:52:01 4.06 79 O 4.06 4.29 Sell
      		34,797,078 694 LSE
      04:51:54 4.2 2400 O 4.06 4.2 Buy
      		34,796,999 693 LSE
      04:51:54 4.2 238 O 4.06 4.2 Buy
      		34,794,599 692 LSE
      04:51:54 4.2 595 O 4.06 4.2 Buy
      		34,794,361 691 LSE
      04:51:54 4.06 8072 O 4.06 4.2 Sell
      		34,793,766 690 LSE
      04:51:54 4.2 100 O 4.06 4.2 Buy
      		34,785,694 689 LSE
      04:51:54 4.06 5394 O 4.06 4.2 Sell
      		34,785,594 688 LSE
      04:51:26 4.14 23925 O 4.06 4.2 Buy
      		34,780,200 687 LSE
      04:51:12 4.074 24840 O 4.06 4.2 Sell
      		34,756,275 686 LSE
      04:50:54 4.15 9192 O 4.06 4.2 Buy
      		34,731,435 685 LSE
      04:50:41 4.2 202 O 4.06 4.2 Buy
      		34,722,243 684 LSE
      04:50:41 4.05 12148 O 4.06 4.2 Sell
      		34,722,041 683 LSE
      04:50:41 4.2 10161 O 4.06 4.2 Buy
      		34,709,893 682 LSE
      04:50:41 4.05 2800 O 4.06 4.2 Sell
      		34,699,732 681 LSE
      04:50:22 4.05 37038 O 4.01 4.2 Sell
      		34,696,932 680 LSE
      04:49:57 4.05 116547 O 4.01 4.2 Sell
      		34,659,894 679 LSE
      04:49:44 4.16 24524 O 4.01 4.2 Buy
      		34,543,347 678 LSE
      04:49:41 4.16 9500 O 4.01 4.2 Buy
      		34,518,823 677 LSE
      04:49:39 4.08 25754 O 4.01 4.2 Sell
      		34,509,323 676 LSE
      04:49:31 4.2 160 O 4.01 4.2 Buy
      		34,483,569 675 LSE
      04:49:31 4.2 238 O 4.01 4.2 Buy
      		34,483,409 674 LSE
      04:49:31 4.01 625 O 4.01 4.2 Sell
      		34,483,171 673 LSE
      04:49:25 4.085 200000 O 4.01 4.3 Sell
      		34,482,546 672 LSE
      04:48:59 4.14 17000 O 4.01 4.3 Sell
      		34,282,546 671 LSE
      04:48:31 4.16 120096 O 4.01 4.3 Buy
      		34,265,546 670 LSE
      04:48:23 4.06 11183 O 4.01 4.3 Sell
      		34,145,450 669 LSE
      04:48:17 4.06 47667 O 4.01 4.3 Sell
      		34,134,267 668 LSE
      04:48:13 4.175 100000 O 4.01 4.3 Buy
      		34,086,600 667 LSE
      04:48:10 4.175 50651 O 4.01 4.3 Buy
      		33,986,600 666 LSE
      04:48:08 4.3 147 O 4.01 4.3 Buy
      		33,935,949 665 LSE
      04:48:08 4.01 215 O 4.01 4.3 Sell
      		33,935,802 664 LSE
      04:48:08 4.3 1023 O 4.01 4.3 Buy
      		33,935,587 663 LSE
      04:48:08 4.01 120 O 4.01 4.3 Sell
      		33,934,564 662 LSE
      04:48:08 4.01 120 O 4.01 4.3 Sell
      		33,934,444 661 LSE
      04:47:07 4.05 17383 O 4.01 4.44 Sell
      		33,934,324 660 LSE
      04:47:03 4.143 150000 O 4.01 4.44 Sell
      		33,916,941 659 LSE
      04:46:47 4.01 747 O 4.01 4.44 Sell
      		33,766,941 658 LSE
      04:46:40 4.44 1468 O 4.11 4.44 Buy
      		33,766,194 657 LSE
      04:46:40 4.44 1366 O 4.11 4.44 Buy
      		33,764,726 656 LSE
      04:46:40 4.44 14471 O 4.11 4.44 Buy
      		33,763,360 655 LSE
      04:46:40 4.25 50000 AT 4.25 4.44 Sell
      		33,748,889 654 LSE
      04:46:40 4.11 35 O 4.25 4.44 Sell
      		33,698,889 653 LSE
      04:46:38 4.247 50869 O 4.25 4.44 Sell
      		33,698,854 652 LSE
      04:46:38 4.44 23529 AT 4.25 4.44 Buy
      		33,647,985 651 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      BIT
      UV8C3B
      UniCredit Bank
      BIT
      I07028
      INTESA SANPAOLO
      BIT
      ECMB
      Ecomembrane
      BIT
      VWRL
      Vanguard FTSE All-World ...
      BIT
      F39377
      Vontobel Financial Produ...
      Delayed Upgrade Clock