BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.06
      0.41%
      US Tech 100
      20,348.40
      0.42%
      Dow Jones
      44,740.83
      0.01%
      Brent Oil
      71.99
      -0.85%
      Bitcoin
      92,666.36
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.545
      1.25
      (54.13%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:25 3.8 15559 O 3.8 3.94 Sell
      		23,769,513 451 LSE
      04:21:25 3.94 847 O 3.8 3.94 Buy
      		23,753,954 450 LSE
      04:21:23 3.855 31595 O 3.7 3.94 Buy
      		23,753,107 449 LSE
      04:21:20 3.855 77717 O 3.7 3.94 Buy
      		23,721,512 448 LSE
      04:21:09 3.76 20000 O 3.7 3.94 Sell
      		23,643,795 447 LSE
      04:21:05 3.866 23356 O 3.7 3.94 Buy
      		23,623,795 446 LSE
      04:21:02 3.756 284767 O 3.7 3.94 Sell
      		23,600,439 445 LSE
      04:20:58 3.843 19648 O 3.7 3.94 Buy
      		23,315,672 444 LSE
      04:20:49 3.9 32000 AT 3.7 3.9 Buy
      		23,296,024 443 LSE
      04:20:47 3.9 3669 O 3.7 3.9 Buy
      		23,264,024 442 LSE
      04:20:40 3.826 15000 O 3.66 3.9 Buy
      		23,260,355 441 LSE
      04:20:22 3.724 52733 O 3.8 3.9 Sell
      		23,245,355 440 LSE
      04:20:21 3.777 39708 O 3.8 3.9 Sell
      		23,192,622 439 LSE
      04:20:20 3.805 29169 O 3.8 3.9 Sell
      		23,152,914 438 LSE
      04:20:19 3.9 171 O 3.8 3.9 Buy
      		23,123,745 437 LSE
      04:20:10 3.724 120500 O 3.65 3.9 Sell
      		23,123,574 436 LSE
      04:19:59 3.712 53770 O 3.61 3.74 Buy
      		23,003,074 435 LSE
      04:19:53 3.74 2000 O 3.61 3.74 Buy
      		22,949,304 434 LSE
      04:19:53 3.74 442 O 3.61 3.74 Buy
      		22,947,304 433 LSE
      04:19:53 3.74 4414 O 3.61 3.74 Buy
      		22,946,862 432 LSE
      04:19:53 3.74 57 O 3.61 3.74 Buy
      		22,942,448 431 LSE
      04:19:53 3.74 514 O 3.61 3.74 Buy
      		22,942,391 430 LSE
      04:19:53 3.74 100 O 3.61 3.74 Buy
      		22,941,877 429 LSE
      04:19:53 3.74 111 O 3.61 3.74 Buy
      		22,941,777 428 LSE
      04:19:53 3.74 1198 O 3.61 3.74 Buy
      		22,941,666 427 LSE
      04:19:48 3.7 27379 O 3.6 3.74 Buy
      		22,940,468 426 LSE
      04:19:46 3.7 108108 O 3.6 3.74 Buy
      		22,913,089 425 LSE
      04:19:38 3.7 14271 O 3.6 3.74 Buy
      		22,804,981 424 LSE
      04:19:38 3.7 22581 O 3.6 3.74 Buy
      		22,790,710 423 LSE
      04:19:33 3.7 22716 O 3.6 3.74 Buy
      		22,768,129 422 LSE
      04:19:22 3.68 135761 O 3.6 3.74 Buy
      		22,745,413 421 LSE
      04:19:20 3.661 81582 O 3.6 3.74 Sell
      		22,609,652 420 LSE
      04:19:20 3.053 490000 O 3.6 3.74 Sell
      		22,528,070 419 LSE
      04:18:06 3.607 20000 O 3.6 3.74 Sell
      		22,038,070 418 LSE
      04:18:05 3.74 40 O 3.6 3.74 Buy
      		22,018,070 417 LSE
      04:18:05 3.74 5347 O 3.6 3.74 Buy
      		22,018,030 416 LSE
      04:18:05 3.74 32076 AT 3.6 3.74 Buy
      		22,012,683 415 LSE
      04:18:05 3.73 4999 AT 3.6 3.73 Buy
      		21,980,607 414 LSE
      04:17:56 3.607 30361 O 3.6 3.73 Sell
      		21,975,608 413 LSE
      04:17:56 3.607 25000 O 3.6 3.73 Sell
      		21,945,247 412 LSE
      04:17:47 3.657 16408 O 3.6 3.73 Sell
      		21,920,247 411 LSE
      04:17:39 3.607 15000 O 3.6 3.73 Sell
      		21,903,839 410 LSE
      04:17:35 3.6 25000 O 3.6 3.73 Sell
      		21,888,839 409 LSE
      04:17:19 3.71 1402 O 3.61 3.79 Buy
      		21,863,839 408 LSE
      04:17:16 3.75 234 O 3.61 3.79 Buy
      		21,862,437 407 LSE
      04:17:15 3.75 227 O 3.61 3.79 Buy
      		21,862,203 406 LSE
      04:17:15 3.65 49199 AT 3.65 3.79 Sell
      		21,861,976 405 LSE
      04:17:14 3.65 178 O 3.65 3.79 Sell
      		21,812,777 404 LSE
      04:17:14 3.75 2800 O 3.65 3.79 Buy
      		21,812,599 403 LSE
      04:17:14 3.75 340 O 3.65 3.79 Buy
      		21,809,799 402 LSE
      04:17:14 3.75 266 O 3.65 3.79 Buy
      		21,809,459 401 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock