BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,600.00
      -0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quadrise Plc (QED)

      7. Quadrise Plc (QED) Trades

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.30
      0.22
      (7.14%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:22 3.61 15428 O 3.61 4.0 Sell
      		26,697,183 501 LSE
      04:27:09 3.95 303 O 3.61 4.0 Buy
      		26,681,755 500 LSE
      04:26:55 3.867 25754 O 3.61 4.0 Buy
      		26,681,452 499 LSE
      04:26:47 3.867 250000 O 3.61 4.0 Buy
      		26,655,698 498 LSE
      04:26:42 3.867 85897 O 3.61 4.0 Buy
      		26,405,698 497 LSE
      04:26:19 3.859 36938 O 3.61 4.0 Buy
      		26,319,801 496 LSE
      04:26:14 3.859 20000 O 3.61 4.0 Buy
      		26,282,863 495 LSE
      04:26:00 3.848 82300 O 3.61 4.0 Buy
      		26,262,863 494 LSE
      04:25:50 3.785 300000 O 3.61 4.0 Sell
      		26,180,563 493 LSE
      04:25:49 3.859 10119 O 3.61 4.0 Buy
      		25,880,563 492 LSE
      04:25:47 3.75 24152 O 3.61 4.0 Sell
      		25,870,444 491 LSE
      04:25:44 4.0 4000 O 3.61 4.0 Buy
      		25,846,292 490 LSE
      04:25:32 3.61 484 O 3.61 4.0 Sell
      		25,842,292 489 LSE
      04:25:31 3.785 200000 O 3.61 4.0 Sell
      		25,841,808 488 LSE
      04:25:31 4.0 850 O 3.61 4.0 Buy
      		25,641,808 487 LSE
      04:25:31 4.0 500 O 3.61 4.0 Buy
      		25,640,958 486 LSE
      04:25:31 3.61 485 AT 3.61 4.0 Sell
      		25,640,458 485 LSE
      04:25:24 3.75 40134 O 3.61 4.0 Sell
      		25,639,973 484 LSE
      04:25:15 3.875 10000 O 3.61 4.0 Buy
      		25,599,839 483 LSE
      04:24:40 3.733 316829 O 3.61 4.0 Sell
      		25,589,839 482 LSE
      04:24:19 3.805 300000 O 3.61 4.0 Sell
      		25,273,010 481 LSE
      04:24:12 3.915 277171 O 3.9 4.0 Sell
      		24,973,010 480 LSE
      04:23:59 3.915 250000 O 3.9 4.0 Sell
      		24,695,839 479 LSE
      04:23:56 4.0 2500 O 3.9 4.0 Buy
      		24,445,839 478 LSE
      04:23:56 3.9 135 O 3.9 4.0 Sell
      		24,443,339 477 LSE
      04:23:50 3.95 90000 O 3.81 4.0 Buy
      		24,443,204 476 LSE
      04:23:50 4.0 100 O 3.81 4.0 Buy
      		24,353,204 475 LSE
      04:23:50 4.0 171 O 3.81 4.0 Buy
      		24,353,104 474 LSE
      04:23:50 4.0 200 O 3.81 4.0 Buy
      		24,352,933 473 LSE
      04:23:50 4.0 549 O 3.81 4.0 Buy
      		24,352,733 472 LSE
      04:23:49 3.911 30000 O 3.9 4.0 Sell
      		24,352,184 471 LSE
      04:23:46 3.95 18658 O 3.9 4.0
      		24,322,184 470 LSE
      04:22:51 3.9 50000 O 3.9 4.0 Sell
      		24,303,526 469 LSE
      04:22:46 3.94 484 O 3.8 3.94 Buy
      		24,253,526 468 LSE
      04:22:46 3.9 7448 O 3.8 3.94 Buy
      		24,253,042 467 LSE
      04:22:43 3.94 4000 O 3.8 3.94 Buy
      		24,245,594 466 LSE
      04:22:43 3.94 5076 O 3.8 3.94 Buy
      		24,241,594 465 LSE
      04:22:43 3.94 25 O 3.8 3.94 Buy
      		24,236,518 464 LSE
      04:22:43 3.94 253 O 3.8 3.94 Buy
      		24,236,493 463 LSE
      04:22:43 3.94 423 O 3.8 3.94 Buy
      		24,236,240 462 LSE
      04:22:43 3.94 485 AT 3.8 3.94 Buy
      		24,235,817 461 LSE
      04:22:32 3.814 26419 O 3.8 3.94 Sell
      		24,235,332 460 LSE
      04:22:30 3.9 19134 O 3.8 3.94 Buy
      		24,208,913 459 LSE
      04:21:38 3.8 16441 O 3.8 3.94 Sell
      		24,189,779 458 LSE
      04:21:38 3.94 253 O 3.8 3.94 Buy
      		24,173,338 457 LSE
      04:21:37 3.822 250000 O 3.8 3.94 Sell
      		24,173,085 456 LSE
      04:21:35 3.8 92211 O 3.8 3.94 Sell
      		23,923,085 455 LSE
      04:21:31 3.8 52733 O 3.8 3.94 Sell
      		23,830,874 454 LSE
      04:21:25 3.94 8380 O 3.8 3.94 Buy
      		23,778,141 453 LSE
      04:21:25 3.94 248 O 3.8 3.94 Buy
      		23,769,761 452 LSE
      04:21:25 3.8 15559 O 3.8 3.94 Sell
      		23,769,513 451 LSE

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock