Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quantum Blockchain Technologies Plc | QBT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.05 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
QBT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.085 | 1.15 | 1.025 | 1.09 | 7,251,476 | -0.035 | -3.23% |
1 Month | 1.175 | 1.275 | 0.975 | 1.11 | 8,558,118 | -0.125 | -10.64% |
3 Months | 1.10 | 1.95 | 0.92 | 1.20 | 19,214,608 | -0.05 | -4.55% |
6 Months | 2.85 | 2.925 | 0.92 | 1.65 | 27,778,572 | -1.80 | -63.16% |
1 Year | 1.525 | 3.625 | 0.775 | 1.68 | 18,989,311 | -0.475 | -31.15% |
3 Years | 2.30 | 15.65 | 0.775 | 2.00 | 16,016,285 | -1.25 | -54.35% |
5 Years | 0.405 | 15.65 | 0.115 | 1.80 | 14,229,217 | 0.645 | 159.26% |
QBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.05 | -0.04 | -3.23% | 1.085 | 1.085 | 1.025 | 12,707,553 |
Apr 24 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 3,395,378 |
Apr 23 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 5,375,403 |
Apr 22 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.125 | 6,133,995 |
Apr 19 2024 | 1.125 | 0.04 | 3.69% | 1.085 | 1.15 | 1.085 | 8,645,052 |
Apr 18 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 2,427,371 |
Apr 17 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.11 | 1.085 | 3,213,686 |
Apr 16 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 10,358,932 |
Apr 15 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 6,230,727 |
Apr 12 2024 | 1.175 | -0.04 | -3.29% | 1.215 | 1.25 | 1.175 | 10,231,971 |
Apr 11 2024 | 1.215 | 0.04 | 3.40% | 1.175 | 1.24 | 1.175 | 6,491,692 |
Apr 10 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.275 | 1.15 | 16,685,070 |
Apr 09 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 7,588,201 |
Apr 08 2024 | 1.125 | 0.08 | 7.14% | 1.05 | 1.125 | 1.05 | 12,754,010 |
Apr 05 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 0.975 | 15,306,446 |
Apr 04 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 1.025 | 12,523,178 |
Apr 03 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 6,055,336 |
Apr 02 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 7,922,118 |
Mar 28 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.10 | 19,209,110 |
Mar 27 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 7,060,433 |
Mar 26 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.085 | 8,595,570 |