ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Physiomics Plc

Physiomics Plc (PYC)

0.675
0.00
(0.00%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.6750.7250.6757375580.69147457DE
40.0253.846153846150.650.7250.62512591050.66896174DE
12000.6750.7250.62511905990.67688993DE
26-0.575-461.251.50.62521711860.73500271DE
52-1.325-66.2522.050.62514120910.89996857DE
156-5.875-89.69465648856.556.950.62512215101.86081173DE
260-1.825-732.517.10.62514500424.18910044DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322966000.67500.000.6750.6750.67550000
17322102000.675-0.025-3.570.6750.6750.675174292
17321238000.700.000.70.7250.7799674
17320374000.70.0253.700.6750.70.6751236088
17319510000.675-0.025-3.570.70.70.6751284826
17316918000.70.0253.700.6750.70.675880465
17316054000.675-0.025-3.570.70.70.675150000
17315190000.700.000.70.70.7305904
17314326000.700.000.70.70.7145846
17313462000.700.000.70.70.7680692
17310870000.700.000.70.70.77776115
17310006000.70.07512.000.6250.70.6251108413
17309142000.62500.000.6250.6250.625111020
17308278000.625-0.025-3.850.650.650.625228041
17307414000.6500.000.650.650.651125758
17304822000.650.0254.000.6250.6750.6252418762
17303958000.62500.000.6250.6250.625832845
17303094000.62500.000.6250.6250.6251143051
17302230000.625-0.025-3.850.650.6750.6255155714
17301366000.6500.000.650.650.65364609
17298738000.6500.000.650.650.65469083
17297874000.65-0.025-3.700.6750.6750.65806507
17297010000.67500.000.6750.6750.6252538900
17296146000.67500.000.6750.6750.6753018051
17295282000.67500.000.6750.6750.6753375453
17292690000.67500.000.6750.6750.6751516804
17291826000.67500.000.6750.6750.675726567
17290962000.675-0.025-3.570.70.70.6751699306
17290098000.700.000.70.70.7356490
17289234000.700.000.70.70.7923769
17286642000.700.000.70.70.71003656
17285778000.700.000.70.70.70
17284914000.700.000.70.70.7378096
17284050000.700.000.70.70.7442350
17283186000.700.000.70.70.742932
17280594000.700.000.70.70.7354130
17279730000.700.000.70.70.7135781
17278866000.700.000.70.7250.71480077
17278002000.700.000.70.70.7671883
17277138000.70.057.690.6750.7250.655032897
17274546000.650.0254.000.650.650.6256220438
17273682000.62500.000.6250.6250.625193927
17272818000.625-0.05-7.410.6750.6750.6253702899
17271954000.67500.000.6750.6750.67590821
17271090000.67500.000.6750.6750.675426518
17268498000.67500.000.6750.6750.67541487
17267634000.67500.000.6750.6750.675250109
17266770000.675-0.025-3.570.70.70.6751000000
17265906000.70.0253.700.6750.70.6752094856
17265042000.675-0.025-3.570.70.70.675726726
17262450000.700.000.70.70.7361143
17261586000.700.000.70.70.7179416
17260722000.7-0.025-3.450.7250.7250.71062373
17259858000.72500.000.7250.7250.725767647
17258994000.72500.000.7250.7250.725982238
17256402000.72500.000.7250.7250.725311838
17255538000.72500.000.7250.7250.72530309
17254674000.72500.000.7250.7250.7251730972
17253810000.72500.000.7250.7250.725495692
17252946000.72500.000.7250.7250.725419723
17250354000.7250.057.410.6750.7250.6751589243
17249490000.67500.000.6750.6750.675396418
17248626000.675-0.05-6.900.7250.7250.675970346
17247762000.72500.000.7250.7250.725464663

Your Recent History

Delayed Upgrade Clock