News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.725 | 0.725 | 0.675 | 2494839 | 0.70003536 | DE |
| 4 | -0.475 | -39.5833333333 | 1.2 | 1.2 | 0.65 | 4710419 | 0.69541285 | DE |
| 12 | -0.525 | -42 | 1.25 | 1.5 | 0.65 | 1939667 | 0.78260918 | DE |
| 26 | -0.775 | -51.6666666667 | 1.5 | 1.65 | 0.65 | 1151708 | 0.91605905 | DE |
| 52 | -0.3 | -29.2682926829 | 1.025 | 3.1 | 0.65 | 2024959 | 1.56614049 | DE |
| 156 | -5.575 | -88.4920634921 | 6.3 | 7.2 | 0.65 | 1074113 | 2.47598014 | DE |
| 260 | -2.825 | -79.5774647887 | 3.55 | 17.1 | 0.65 | 1335350 | 4.55225761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 868645 |
| 1721925000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2861575 |
| 1721838600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 628447 |
| 1721752200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1133191 |
| 1721665800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 3210126 |
| 1721406600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 4640856 |
| 1721320200 | 0.725 | 0.05 | 7.41 | 0.675 | 0.825 | 0.675 | 29095151 |
| 1721233800 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 2615512 |
| 1721147400 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 9128671 |
| 1721061000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 114642 |
| 1720801800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 693531 |
| 1720715400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2405133 |
| 1720629000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 17365232 |
| 1720542600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 791645 |
| 1720456200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 2710519 |
| 1720197000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1693856 |
| 1720110600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1026885 |
| 1720024200 | 0.65 | -0.55 | -45.83 | 0.75 | 0.75 | 0.65 | 13875358 |
| 1719937800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 46489 |
| 1719851400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 126000 |
| 1719592200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 45562 |
| 1719505800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 786181 |
| 1719419400 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.05 | 1084485 |
| 1719333000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.05 | 1973386 |
| 1719246600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 182804 |
| 1718987400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 125000 |
| 1718901000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 78750 |
| 1718814600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 158269 |
| 1718728200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 27000 |
| 1718641800 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 590243 |
| 1718382600 | 1.4 | 0.05 | 3.70 | 1.45 | 1.45 | 1.4 | 151990 |
| 1718296200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 284454 |
| 1718209800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 690245 |
| 1718123400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 262956 |
| 1718037000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 65822 |
| 1717777800 | 1.4 | 0.1 | 7.69 | 1.35 | 1.5 | 1.35 | 2815823 |
| 1717691400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3706 |
| 1717605000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 28151 |
| 1717518600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3000 |
| 1717432200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 65622 |
| 1717173000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 10065 |
| 1717086600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 23807 |
| 1717000200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 105712 |
| 1716913800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 157681 |
| 1716568200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 30885 |
| 1716481800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 163509 |
| 1716395400 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 239163 |
| 1716309000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 151675 |
| 1716222600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 296158 |
| 1715963400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 181775 |
| 1715877000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715790600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 11000 |
| 1715704200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 152646 |
| 1715617800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 40000 |
| 1715358600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 592472 |
| 1715272200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 284138 |
| 1715185800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 1369680 |
| 1715099400 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 685007 |
| 1714753800 | 1.3 | -0.2 | -13.33 | 1.25 | 1.3 | 1.05 | 2479405 |
| 1714667400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 285215 |
| 1714581000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 268063 |
| 1714494600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 862880 |
| 1714408200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 419195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
