Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
PYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.60 | 1.15 | 1.45 | 945,395 | 0.35 | 30.43% |
| 1 Month | 1.30 | 1.60 | 1.10 | 1.30 | 692,588 | 0.20 | 15.38% |
| 3 Months | 1.50 | 1.65 | 1.10 | 1.35 | 472,586 | 0.00 | 0.00% |
| 6 Months | 1.40 | 2.05 | 1.10 | 1.58 | 753,128 | 0.10 | 7.14% |
| 1 Year | 3.00 | 3.15 | 0.925 | 1.70 | 1,832,390 | -1.50 | -50.00% |
| 3 Years | 6.55 | 7.75 | 0.925 | 2.93 | 971,287 | -5.05 | -77.10% |
| 5 Years | 3.10 | 17.10 | 0.925 | 4.78 | 1,287,185 | -1.60 | -51.61% |
PYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 195,426 |
| Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 1.45 | 960,461 |
| Apr 24 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 242,798 |
| Apr 23 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.60 | 1.35 | 1,807,615 |
| Apr 22 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 562,512 |
| Apr 19 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 1.15 | 1,153,587 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 171,930 |
| Apr 17 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 216,341 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 949,007 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 224,169 |
| Apr 12 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 959,430 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 138,273 |
| Apr 10 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.10 | 537,918 |
| Apr 09 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.10 | 800,697 |
| Apr 08 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 676,181 |
| Apr 05 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.20 | 986,396 |
| Apr 04 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 808,301 |
| Apr 03 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.15 | 869,536 |
| Apr 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 401,437 |
| Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 333,263 |
