News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -24.4444444444 | 1.125 | 1.125 | 0.85 | 1756864 | 0.89549367 | DE |
| 4 | 0 | 0 | 0.85 | 1.325 | 0.775 | 7479746 | 0.99729845 | DE |
| 12 | 0.175 | 25.9259259259 | 0.675 | 1.325 | 0.625 | 4335995 | 0.90135268 | DE |
| 26 | 0.175 | 25.9259259259 | 0.675 | 1.325 | 0.625 | 3209885 | 0.83330744 | DE |
| 52 | -0.75 | -46.875 | 1.6 | 1.6 | 0.625 | 2218475 | 0.84565074 | DE |
| 156 | -4.7 | -84.6846846847 | 5.55 | 6.45 | 0.625 | 1515722 | 1.56232221 | DE |
| 260 | -1.65 | -66 | 2.5 | 17.1 | 0.625 | 1626962 | 3.81879314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1126189 |
| 1738863000 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 811394 |
| 1738776600 | 0.875 | -0.175 | -16.67 | 1.05 | 1.05 | 0.85 | 7106794 |
| 1738690200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 392233 |
| 1738603800 | 1.05 | -0.08 | -6.67 | 1.1 | 1.1 | 1.05 | 365026 |
| 1738344600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 108871 |
| 1738258200 | 1.125 | 0.02 | 2.27 | 1.15 | 1.325 | 1.125 | 7745990 |
| 1738171800 | 1.1 | 0.08 | 7.32 | 1.025 | 1.1 | 1.025 | 1877268 |
| 1738085400 | 1.025 | 0.02 | 2.50 | 1 | 1.15 | 0.975 | 7437287 |
| 1737999000 | 1 | -0.125 | -11.11 | 1.1 | 1.1 | 1 | 2682038 |
| 1737739800 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 2943195 |
| 1737653400 | 1.15 | 0.1 | 9.52 | 1.05 | 1.175 | 1 | 11135115 |
| 1737567000 | 1.05 | 0.23 | 27.27 | 0.825 | 1.2 | 0.825 | 41184263 |
| 1737480600 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 1534358 |
| 1737394200 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.775 | 2061909 |
| 1737135000 | 0.825 | -0.05 | -5.71 | 0.9 | 0.9 | 0.825 | 2774653 |
| 1737048600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.825 | 4327523 |
| 1736962200 | 0.875 | -0.125 | -12.50 | 0.975 | 1 | 0.825 | 10157278 |
| 1736875800 | 1 | 0.225 | 29.03 | 0.775 | 1.1 | 0.775 | 35255122 |
| 1736789400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 5035900 |
| 1736530200 | 0.825 | 0 | 0.00 | 0.85 | 0.875 | 0.825 | 4658703 |
| 1736443800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2409405 |
| 1736357400 | 0.825 | 0.05 | 6.45 | 0.775 | 0.95 | 0.775 | 16208858 |
| 1736271000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.825 | 0.75 | 3255065 |
| 1736184600 | 0.8 | 0.075 | 10.34 | 0.725 | 0.8 | 0.725 | 2770980 |
| 1735925400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.675 | 3352047 |
| 1735839000 | 0.75 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 3734973 |
| 1735666200 | 0.75 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 6731675 |
| 1735579800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 2841193 |
| 1735320600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2467345 |
| 1735061400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1979196 |
| 1734975000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.675 | 3440090 |
| 1734715800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 67891 |
| 1734629400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 489345 |
| 1734543000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 381612 |
| 1734456600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1550836 |
| 1734370200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2153814 |
| 1734111000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 8166094 |
| 1734024600 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 3360072 |
| 1733938200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 388269 |
| 1733851800 | 0.725 | 0.0350001 | 5.07 | 0.6899999 | 0.725 | 0.6899999 | 1871683 |
| 1733765400 | 0.6899999 | -0.035 | -4.83 | 0.725 | 0.725 | 0.675 | 1960810 |
| 1733506200 | 0.725 | -0.01 | -1.36 | 0.735 | 0.735 | 0.725 | 3036658 |
| 1733419800 | 0.735 | 0.085 | 13.08 | 0.675 | 0.735 | 0.65 | 20098492 |
| 1733333400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 2142473 |
| 1733247000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 251407 |
| 1733160600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 666419 |
| 1732901400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 371662 |
| 1732815000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 401357 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 805714 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 62000 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 50000 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 174292 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 799674 |
| 1732037400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1236088 |
| 1731951000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1284826 |
| 1731691800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 880465 |
| 1731605400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 150000 |
| 1731519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 305904 |
| 1731432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 145846 |
| 1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 680692 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7776115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
