News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.69230769231 | 0.65 | 0.7 | 0.625 | 1980856 | 0.69743247 | DE |
| 4 | 0 | 0 | 0.7 | 0.7 | 0.625 | 1772609 | 0.66780414 | DE |
| 12 | -0.025 | -3.44827586207 | 0.725 | 0.725 | 0.625 | 1342915 | 0.67864533 | DE |
| 26 | -0.55 | -44 | 1.25 | 1.5 | 0.625 | 2172329 | 0.73729222 | DE |
| 52 | -0.9 | -56.25 | 1.6 | 2.05 | 0.625 | 1428011 | 0.91912651 | DE |
| 156 | -5.95 | -89.4736842105 | 6.65 | 7.1 | 0.625 | 1230984 | 1.9133406 | DE |
| 260 | -2.15 | -75.4385964912 | 2.85 | 17.1 | 0.625 | 1448456 | 4.19732076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 680692 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7776115 |
| 1731000600 | 0.7 | 0.075 | 12.00 | 0.625 | 0.7 | 0.625 | 1108413 |
| 1730914200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 111020 |
| 1730827800 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 228041 |
| 1730741400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1125758 |
| 1730482200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.675 | 0.625 | 2418762 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 832845 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1143051 |
| 1730223000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.675 | 0.625 | 5155714 |
| 1730136600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 364609 |
| 1729873800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 469083 |
| 1729787400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 806507 |
| 1729701000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.625 | 2538900 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3018051 |
| 1729528200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3375453 |
| 1729269000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1516804 |
| 1729182600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 726567 |
| 1729096200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1699306 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 356490 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 923769 |
| 1728664200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1003656 |
| 1728577800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728491400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 378096 |
| 1728405000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 442350 |
| 1728318600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 42932 |
| 1728059400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 354130 |
| 1727973000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 135781 |
| 1727886600 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 1480077 |
| 1727800200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 671883 |
| 1727713800 | 0.7 | 0.05 | 7.69 | 0.675 | 0.725 | 0.65 | 5032897 |
| 1727454600 | 0.65 | 0.025 | 4.00 | 0.65 | 0.65 | 0.625 | 6220438 |
| 1727368200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 193927 |
| 1727281800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 3702899 |
| 1727195400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 90821 |
| 1727109000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 426518 |
| 1726849800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 41487 |
| 1726763400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 250109 |
| 1726677000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1000000 |
| 1726590600 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 2094856 |
| 1726504200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 726726 |
| 1726245000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 361143 |
| 1726158600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 179416 |
| 1726072200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 1062373 |
| 1725985800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 767647 |
| 1725899400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 982238 |
| 1725640200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 311838 |
| 1725553800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 30309 |
| 1725467400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1730972 |
| 1725381000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 495692 |
| 1725294600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 419723 |
| 1725035400 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 1589243 |
| 1724949000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 396418 |
| 1724862600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 970346 |
| 1724776200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 464663 |
| 1724430600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 192708 |
| 1724344200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1408160 |
| 1724257800 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 2702723 |
| 1724171400 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 5649807 |
| 1724085000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3974167 |
| 1723825800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1898411 |
| 1723739400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 833512 |
| 1723653000 | 0.725 | 0 | 0.00 | 0.725 | 0.75 | 0.725 | 3486481 |
| 1723566600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 948297 |
| 1723480200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 3367605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
