![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:26:18 | 94.9 | 354 | AT | 94.9 | 95.05 | Sell | 708,258 | 301 | LSE | |
09:26:18 | 94.9 | 990 | AT | 94.9 | 95.05 | Sell | 707,904 | 300 | LSE | |
09:26:11 | 95.0 | 2593 | AT | 94.85 | 95.0 | Buy | 706,914 | 299 | LSE | |
09:26:11 | 95.0 | 300 | AT | 94.85 | 95.0 | Buy | 704,321 | 298 | LSE | |
09:26:11 | 94.95 | 30 | AT | 94.8 | 94.95 | Buy | 704,021 | 297 | LSE | |
09:26:11 | 94.95 | 2 | AT | 94.8 | 94.95 | Buy | 703,991 | 296 | LSE | |
09:26:00 | 94.875 | 1825 | O | 94.8 | 94.95 | 703,989 | 295 | LSE | ||
09:25:16 | 94.95 | 1 | O | 94.8 | 94.95 | Buy | 702,164 | 294 | LSE | |
09:23:01 | 94.9 | 37224 | O | 94.8 | 94.95 | Buy | 702,163 | 293 | LSE | |
09:22:35 | 95.0 | 7 | O | 94.85 | 95.0 | Buy | 664,939 | 292 | LSE | |
09:20:50 | 94.9 | 6070 | O | 94.8 | 94.95 | Buy | 664,932 | 291 | LSE | |
09:19:11 | 94.9 | 8000 | O | 94.8 | 94.95 | Buy | 658,862 | 290 | LSE | |
09:15:57 | 94.899 | 500 | O | 94.7 | 94.95 | Buy | 650,862 | 289 | LSE | |
09:14:03 | 94.917 | 5035 | O | 94.75 | 95.0 | Buy | 650,362 | 288 | LSE | |
09:10:00 | 95.0 | 30 | O | 94.75 | 95.0 | Buy | 645,327 | 287 | LSE | |
09:08:56 | 94.964 | 2200 | O | 94.75 | 95.0 | Buy | 645,297 | 286 | LSE | |
09:05:21 | 94.75 | 1129 | AT | 94.75 | 95.0 | Sell | 643,097 | 285 | LSE | |
09:05:21 | 94.75 | 356 | AT | 94.75 | 95.0 | Sell | 641,968 | 284 | LSE | |
09:05:12 | 94.917 | 15625 | O | 94.75 | 95.0 | Buy | 641,612 | 283 | LSE | |
08:58:56 | 94.95 | 124 | AT | 94.95 | 95.1 | Sell | 625,987 | 282 | LSE | |
08:58:56 | 95.0 | 1 | AT | 94.8 | 95.0 | Buy | 625,863 | 281 | LSE | |
08:58:56 | 95.0 | 417 | AT | 94.8 | 95.0 | Buy | 625,862 | 280 | LSE | |
08:58:53 | 94.9 | 1595 | AT | 94.9 | 95.05 | Sell | 625,445 | 279 | LSE | |
08:58:53 | 94.9 | 6 | AT | 94.9 | 95.05 | Sell | 623,850 | 278 | LSE | |
08:58:53 | 94.9 | 773 | AT | 94.9 | 95.05 | Sell | 623,844 | 277 | LSE | |
08:58:53 | 94.9 | 1140 | AT | 94.9 | 95.05 | Sell | 623,071 | 276 | LSE | |
08:58:53 | 94.9 | 6 | AT | 94.9 | 95.05 | Sell | 621,931 | 275 | LSE | |
08:58:53 | 94.9 | 1669 | AT | 94.9 | 95.1 | Sell | 621,925 | 274 | LSE | |
08:58:53 | 94.9 | 8840 | AT | 94.9 | 95.1 | Sell | 620,256 | 273 | LSE | |
08:58:53 | 94.9 | 131 | AT | 94.9 | 95.1 | Sell | 611,416 | 272 | LSE | |
08:54:24 | 95.0 | 1887 | O | 94.9 | 95.1 | 611,285 | 271 | LSE | ||
08:53:53 | 94.926 | 607 | O | 94.9 | 95.1 | Sell | 609,398 | 270 | LSE | |
08:47:41 | 95.034 | 9500 | O | 94.9 | 95.1 | Buy | 608,791 | 269 | LSE | |
08:46:04 | 95.05 | 700 | AT | 94.9 | 95.05 | Buy | 599,291 | 268 | LSE | |
08:46:04 | 95.05 | 46 | AT | 94.9 | 95.05 | Buy | 598,591 | 267 | LSE | |
08:43:16 | 94.984 | 2025 | O | 94.85 | 95.05 | Buy | 598,545 | 266 | LSE | |
08:43:13 | 94.85 | 2 | O | 94.85 | 95.05 | Sell | 596,520 | 265 | LSE | |
08:41:02 | 95.0 | 4 | O | 94.9 | 95.05 | Buy | 596,518 | 264 | LSE | |
08:41:02 | 95.0 | 259 | AT | 94.8 | 95.0 | Buy | 596,514 | 263 | LSE | |
08:40:14 | 95.0 | 2094 | O | 94.8 | 95.0 | Buy | 596,255 | 262 | LSE | |
08:39:07 | 94.934 | 1775 | O | 94.8 | 95.0 | Buy | 594,161 | 261 | LSE | |
08:36:36 | 95.0 | 8 | O | 94.8 | 95.0 | Buy | 592,386 | 260 | LSE | |
08:36:29 | 94.934 | 5280 | O | 94.8 | 95.0 | Buy | 592,378 | 259 | LSE | |
08:33:38 | 94.95 | 1776 | O | 94.85 | 95.05 | 587,098 | 258 | LSE | ||
08:33:33 | 95.05 | 34 | O | 94.85 | 95.05 | Buy | 585,322 | 257 | LSE | |
08:30:34 | 94.984 | 5000 | O | 94.85 | 95.05 | Buy | 585,288 | 256 | LSE | |
08:27:01 | 95.03 | 20000 | O | 94.85 | 95.05 | Buy | 580,288 | 255 | LSE | |
08:27:00 | 94.95 | 1899 | O | 94.85 | 95.05 | 560,288 | 254 | LSE | ||
08:26:55 | 94.95 | 1902 | O | 94.85 | 95.05 | 558,389 | 253 | LSE | ||
08:23:36 | 94.981 | 1095 | O | 94.8 | 95.0 | Buy | 556,487 | 252 | LSE | |
08:16:47 | 95.0 | 3367 | O | 94.9 | 95.1 | 555,392 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.