![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:56:40 | 95.15 | 1 | O | 95.0 | 95.15 | Buy | 403,773 | 201 | LSE | |
06:56:40 | 95.15 | 1 | O | 95.0 | 95.15 | Buy | 403,772 | 200 | LSE | |
06:56:40 | 95.15 | 4 | O | 95.0 | 95.15 | Buy | 403,771 | 199 | LSE | |
06:54:10 | 95.15 | 1 | O | 95.0 | 95.15 | Buy | 403,767 | 198 | LSE | |
06:53:54 | 95.15 | 3 | O | 95.05 | 95.15 | Buy | 403,766 | 197 | LSE | |
06:53:54 | 95.15 | 44 | O | 95.05 | 95.15 | Buy | 403,763 | 196 | LSE | |
06:53:54 | 95.15 | 1 | O | 95.05 | 95.15 | Buy | 403,719 | 195 | LSE | |
06:53:54 | 95.15 | 5 | O | 95.05 | 95.15 | Buy | 403,718 | 194 | LSE | |
06:53:54 | 95.15 | 2 | O | 95.05 | 95.15 | Buy | 403,713 | 193 | LSE | |
06:53:43 | 95.084 | 5000 | O | 94.95 | 95.15 | Buy | 403,711 | 192 | LSE | |
06:52:32 | 95.15 | 1 | O | 94.95 | 95.15 | Buy | 398,711 | 191 | LSE | |
06:52:10 | 95.15 | 13 | O | 94.95 | 95.15 | Buy | 398,710 | 190 | LSE | |
06:52:00 | 95.15 | 1 | O | 94.95 | 95.15 | Buy | 398,697 | 189 | LSE | |
06:52:00 | 95.15 | 2 | O | 94.95 | 95.15 | Buy | 398,696 | 188 | LSE | |
06:52:00 | 95.15 | 1 | O | 94.95 | 95.15 | Buy | 398,694 | 187 | LSE | |
06:51:30 | 95.15 | 6 | O | 94.95 | 95.15 | Buy | 398,693 | 186 | LSE | |
06:51:27 | 95.1 | 348 | O | 95.0 | 95.15 | Buy | 398,687 | 185 | LSE | |
06:50:31 | 95.1 | 10000 | O | 95.0 | 95.15 | Buy | 398,339 | 184 | LSE | |
06:50:07 | 95.15 | 1 | O | 95.0 | 95.15 | Buy | 388,339 | 183 | LSE | |
06:50:07 | 95.15 | 2 | O | 95.0 | 95.15 | Buy | 388,338 | 182 | LSE | |
06:48:37 | 95.15 | 1 | O | 95.0 | 95.15 | Buy | 388,336 | 181 | LSE | |
06:48:15 | 95.1 | 4000 | O | 95.0 | 95.15 | Buy | 388,335 | 180 | LSE | |
06:46:32 | 95.1 | 748 | AT | 95.05 | 95.1 | Buy | 384,335 | 179 | LSE | |
06:46:32 | 95.1 | 112 | AT | 95.05 | 95.1 | Buy | 383,587 | 178 | LSE | |
06:45:44 | 95.1 | 188 | AT | 95.05 | 95.1 | Buy | 383,475 | 177 | LSE | |
06:45:44 | 95.1 | 84 | AT | 95.05 | 95.1 | Buy | 383,287 | 176 | LSE | |
06:45:44 | 95.05 | 1547 | AT | 94.95 | 95.05 | Buy | 383,203 | 175 | LSE | |
06:45:44 | 95.05 | 1199 | AT | 94.95 | 95.05 | Buy | 381,656 | 174 | LSE | |
06:45:44 | 95.05 | 1 | AT | 94.95 | 95.05 | Buy | 380,457 | 173 | LSE | |
06:45:30 | 95.1 | 13 | O | 94.95 | 95.1 | Buy | 380,456 | 172 | LSE | |
06:45:05 | 95.1 | 10 | O | 95.0 | 95.1 | Buy | 380,443 | 171 | LSE | |
06:44:24 | 95.1 | 2 | O | 95.0 | 95.1 | Buy | 380,433 | 170 | LSE | |
06:44:10 | 95.2 | 4 | O | 95.0 | 95.15 | Buy | 380,431 | 169 | LSE | |
06:44:10 | 95.05 | 880 | AT | 95.05 | 95.15 | Sell | 380,427 | 168 | LSE | |
06:42:50 | 95.15 | 25300 | O | 95.05 | 95.2 | Buy | 379,547 | 167 | LSE | |
06:40:36 | 95.15 | 10500 | O | 95.05 | 95.2 | Buy | 354,247 | 166 | LSE | |
06:34:49 | 95.2 | 1 | O | 95.1 | 95.2 | Buy | 343,747 | 165 | LSE | |
06:22:44 | 95.234 | 5211 | O | 95.1 | 95.3 | Buy | 343,746 | 164 | LSE | |
06:21:55 | 95.234 | 1246 | O | 95.1 | 95.3 | Buy | 338,535 | 163 | LSE | |
06:21:15 | 95.234 | 8000 | O | 95.1 | 95.3 | Buy | 337,289 | 162 | LSE | |
06:20:43 | 95.15 | 7 | AT | 95.15 | 95.25 | Sell | 329,289 | 161 | LSE | |
06:20:43 | 95.15 | 166 | AT | 95.15 | 95.25 | Sell | 329,282 | 160 | LSE | |
06:19:56 | 95.35 | 10 | O | 95.15 | 95.35 | Buy | 329,116 | 159 | LSE | |
06:19:56 | 95.35 | 100 | O | 95.15 | 95.35 | Buy | 329,106 | 158 | LSE | |
06:19:56 | 95.35 | 1 | O | 95.15 | 95.35 | Buy | 329,006 | 157 | LSE | |
06:13:53 | 95.284 | 6253 | O | 95.15 | 95.35 | Buy | 329,005 | 156 | LSE | |
06:11:49 | 95.26 | 10500 | O | 95.15 | 95.35 | Buy | 322,752 | 155 | LSE | |
06:11:22 | 95.284 | 5000 | O | 95.15 | 95.35 | Buy | 312,252 | 154 | LSE | |
06:11:03 | 95.35 | 1 | O | 95.15 | 95.35 | Buy | 307,252 | 153 | LSE | |
06:10:23 | 95.25 | 1 | AT | 95.15 | 95.25 | Buy | 307,251 | 152 | LSE | |
06:08:15 | 95.3 | 930 | AT | 95.3 | 95.4 | Sell | 307,250 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.