ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,403.38
      -1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:05 91.15 300 AT 91.05 91.15 Buy
      		680,191 251 LSE
      08:48:50 91.05 5 O 91.05 91.2 Sell
      		679,891 250 LSE
      08:48:48 91.05 17 O 91.05 91.25 Sell
      		679,886 249 LSE
      08:48:46 91.05 11 O 91.05 91.25 Sell
      		679,869 248 LSE
      08:46:23 91.25 434 AT 91.25 91.3 Sell
      		679,858 247 LSE
      08:44:34 91.359 975 O 91.3 91.4 Buy
      		679,424 246 LSE
      08:33:03 91.526 10 O 91.35 91.55 Buy
      		678,449 245 LSE
      08:18:18 91.468 9000 O 91.35 91.55 Buy
      		678,439 244 LSE
      08:17:17 91.444 81620 O 91.35 91.55 Sell
      		669,439 243 LSE
      08:16:18 91.5 336 AT 91.5 91.55 Sell
      		587,819 242 LSE
      08:16:18 91.5 2200 AT 91.5 91.55 Sell
      		587,483 241 LSE
      08:16:17 91.5 3805 AT 91.5 91.55 Sell
      		585,283 240 LSE
      08:15:01 91.4 453 AT 91.25 91.4 Buy
      		581,478 239 LSE
      08:13:45 91.338 12913 O 91.25 91.4 Buy
      		581,025 238 LSE
      08:12:59 91.35 221 AT 91.25 91.35 Buy
      		568,112 237 LSE
      08:11:56 91.32 539 O 91.25 91.4 Sell
      		567,891 236 LSE
      08:10:53 91.3 657 AT 91.3 91.55 Sell
      		567,352 235 LSE
      08:10:53 91.3 2400 AT 91.3 91.55 Sell
      		566,695 234 LSE
      08:10:53 91.3 3331 AT 91.3 91.55 Sell
      		564,295 233 LSE
      08:10:53 91.35 668 AT 91.35 91.55 Sell
      		560,964 232 LSE
      08:07:28 91.5 90 AT 91.35 91.5 Buy
      		560,296 231 LSE
      08:07:28 91.5 312 AT 91.35 91.5 Buy
      		560,206 230 LSE
      08:03:05 91.416 664 O 91.35 91.5 Sell
      		559,894 229 LSE
      07:59:01 91.439 4000 O 91.35 91.5 Buy
      		559,230 228 LSE
      07:45:44 91.377 5415 O 91.2 91.5 Buy
      		555,230 227 LSE
      07:42:17 91.35 339 AT 91.2 91.35 Buy
      		549,815 226 LSE
      07:42:17 91.35 200 AT 91.2 91.35 Buy
      		549,476 225 LSE
      07:40:15 91.35 241 O 91.2 91.35 Buy
      		549,276 224 LSE
      07:28:24 91.297 1901 O 91.15 91.4 Buy
      		549,035 223 LSE
      07:26:10 91.318 2179 O 91.2 91.4 Buy
      		547,134 222 LSE
      07:24:19 91.287 5000 O 91.2 91.4 Sell
      		544,955 221 LSE
      07:20:16 91.237 7000 O 91.15 91.35 Sell
      		539,955 220 LSE
      07:16:33 91.27 7070 O 91.15 91.35 Buy
      		532,955 219 LSE
      07:16:09 91.35 782 AT 91.35 91.4 Sell
      		525,885 218 LSE
      07:16:09 91.35 930 AT 91.35 91.45 Sell
      		525,103 217 LSE
      07:16:09 91.35 176 AT 91.35 91.45 Sell
      		524,173 216 LSE
      07:16:09 91.35 1100 AT 91.35 91.45 Sell
      		523,997 215 LSE
      07:12:01 91.35 104 AT 91.35 91.45 Sell
      		522,897 214 LSE
      07:06:38 91.4 960 AT 91.4 91.5 Sell
      		522,793 213 LSE
      07:06:38 91.4 8146 AT 91.4 91.5 Sell
      		521,833 212 LSE
      07:06:38 91.4 559 AT 91.4 91.5 Sell
      		513,687 211 LSE
      07:06:38 91.4 9443 AT 91.4 91.5 Sell
      		513,128 210 LSE
      07:03:42 91.4 29 O 91.4 91.55 Sell
      		503,685 209 LSE
      07:01:15 91.49 27184 O 91.4 91.55 Buy
      		503,656 208 LSE
      06:59:38 91.4 1206 O 91.4 91.55 Sell
      		476,472 207 LSE
      06:59:38 91.45 859 AT 91.45 91.55 Sell
      		475,266 206 LSE
      06:59:38 91.45 26 AT 91.45 91.55 Sell
      		474,407 205 LSE
      06:59:38 91.4 758 AT 91.4 91.55 Sell
      		474,381 204 LSE
      06:59:38 91.45 242 AT 91.45 91.55 Sell
      		473,623 203 LSE
      06:59:38 91.45 885 AT 91.45 91.55 Sell
      		473,381 202 LSE
      06:59:38 91.45 2 AT 91.4 91.45 Buy
      		472,496 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      HWDE
      MSCI WORLD UCITS ETF EUR...
      Delayed Upgrade Clock