ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,581.94
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:31 90.85 366 AT 90.85 90.95 Sell
      		753,611 301 LSE
      09:51:31 90.85 1100 AT 90.85 90.95 Sell
      		753,245 300 LSE
      09:49:38 90.879 5000 O 90.85 90.9 Buy
      		752,145 299 LSE
      09:47:43 90.85 453 AT 90.7 90.85 Buy
      		747,145 298 LSE
      09:47:43 90.85 274 AT 90.7 90.85 Buy
      		746,692 297 LSE
      09:47:43 90.85 342 AT 90.7 90.85 Buy
      		746,418 296 LSE
      09:47:43 90.85 179 AT 90.7 90.85 Buy
      		746,076 295 LSE
      09:47:35 90.788 10000 O 90.7 90.85 Buy
      		745,897 294 LSE
      09:47:28 90.788 4480 O 90.7 90.85 Buy
      		735,897 293 LSE
      09:46:56 91.35 37 O 90.7 90.85 Buy
      		731,417 292 LSE
      09:45:19 90.788 1101 O 90.7 90.85 Buy
      		731,380 291 LSE
      09:42:11 90.85 60 O 90.7 90.85 Buy
      		730,279 290 LSE
      09:39:18 90.85 160 O 90.7 90.85 Buy
      		730,219 289 LSE
      09:37:31 90.85 11 O 90.65 90.85 Buy
      		730,059 288 LSE
      09:36:11 91.75 21 O 90.65 90.85 Buy
      		730,048 287 LSE
      09:35:08 90.824 1390 O 90.65 90.85 Buy
      		730,027 286 LSE
      09:35:02 90.8 318 O 90.65 90.85 Buy
      		728,637 285 LSE
      09:34:54 90.767 2901 O 90.65 90.85 Buy
      		728,319 284 LSE
      09:32:11 90.75 4400 AT 90.75 90.85 Sell
      		725,418 283 LSE
      09:32:11 90.8 553 AT 90.65 90.8 Buy
      		721,018 282 LSE
      09:31:23 90.7 52 O 90.7 90.85 Sell
      		720,465 281 LSE
      09:31:08 90.838 524 O 90.75 90.9 Buy
      		720,413 280 LSE
      09:31:06 90.9 14 AT 90.9 90.95 Sell
      		719,889 279 LSE
      09:30:19 90.9 93 O 90.9 91.0 Sell
      		719,875 278 LSE
      09:26:01 91.0 21 O 90.85 91.0 Buy
      		719,782 277 LSE
      09:25:48 90.959 8187 O 90.9 91.0 Buy
      		719,761 276 LSE
      09:23:13 90.947 10734 O 90.9 91.0 Sell
      		711,574 275 LSE
      09:23:02 90.959 1000 O 90.9 91.0 Buy
      		700,840 274 LSE
      09:21:34 91.0 1100 O 90.9 91.0 Buy
      		699,840 273 LSE
      09:19:27 91.018 1362 O 90.9 91.1 Buy
      		698,740 272 LSE
      09:19:12 91.1 2 O 90.9 91.1 Buy
      		697,378 271 LSE
      09:18:47 90.9 4 O 90.9 91.1 Sell
      		697,376 270 LSE
      09:18:45 90.9 9 O 90.9 91.1 Sell
      		697,372 269 LSE
      09:18:43 90.9 5 O 90.9 91.1 Sell
      		697,363 268 LSE
      09:17:00 91.018 139 O 90.9 91.1 Buy
      		697,358 267 LSE
      09:13:37 91.018 1903 O 90.9 91.1 Buy
      		697,219 266 LSE
      09:11:50 91.018 2283 O 90.9 91.1 Buy
      		695,316 265 LSE
      09:08:21 90.994 2880 O 90.9 91.1 Sell
      		693,033 264 LSE
      09:03:05 91.144 451 O 91.05 91.25 Sell
      		690,153 263 LSE
      08:57:13 91.168 2690 O 91.05 91.25 Buy
      		689,702 262 LSE
      08:53:24 91.168 1600 O 91.05 91.25 Buy
      		687,012 261 LSE
      08:51:51 91.168 977 O 91.05 91.25 Buy
      		685,412 260 LSE
      08:51:40 91.205 500 O 91.05 91.25 Buy
      		684,435 259 LSE
      08:51:05 91.25 1 O 91.05 91.25 Buy
      		683,935 258 LSE
      08:49:55 91.1 50 O 91.1 91.3 Sell
      		683,934 257 LSE
      08:49:48 91.2 1 O 91.1 91.3
      		683,884 256 LSE
      08:49:48 91.2 1800 AT 91.05 91.2 Buy
      		683,883 255 LSE
      08:49:48 91.2 776 AT 91.05 91.2 Buy
      		682,083 254 LSE
      08:49:48 91.2 1022 AT 91.05 91.2 Buy
      		681,307 253 LSE
      08:49:23 91.05 94 O 91.05 91.2 Sell
      		680,285 252 LSE
      08:49:05 91.15 300 AT 91.05 91.15 Buy
      		680,191 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock