ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,350.12
      -1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:14 90.6 1602 AT 90.6 90.7 Sell
      		932,041 401 LSE
      10:56:14 90.6 920 AT 90.6 90.7 Sell
      		930,439 400 LSE
      10:55:13 90.611 1 O 90.6 90.7 Sell
      		929,519 399 LSE
      10:55:10 90.7 28 AT 90.6 90.7 Buy
      		929,518 398 LSE
      10:55:10 90.7 463 AT 90.6 90.7 Buy
      		929,490 397 LSE
      10:54:55 90.6 2 O 90.45 90.6 Buy
      		929,027 396 LSE
      10:54:55 90.55 699 AT 90.45 90.55 Buy
      		929,025 395 LSE
      10:54:55 90.55 2467 AT 90.45 90.55 Buy
      		928,326 394 LSE
      10:54:55 90.6 965 AT 90.6 90.7 Sell
      		925,859 393 LSE
      10:54:55 90.6 4114 AT 90.6 90.7 Sell
      		924,894 392 LSE
      10:54:55 90.6 821 AT 90.6 90.7 Sell
      		920,780 391 LSE
      10:54:40 90.6 11 O 90.6 90.7 Sell
      		919,959 390 LSE
      10:54:40 90.65 556 AT 90.65 90.7 Sell
      		919,948 389 LSE
      10:54:40 90.65 1238 AT 90.65 90.7 Sell
      		919,392 388 LSE
      10:54:40 90.65 962 AT 90.65 90.7 Sell
      		918,154 387 LSE
      10:54:40 90.7 603 AT 90.65 90.7 Buy
      		917,192 386 LSE
      10:54:40 90.7 108 AT 90.6 90.7 Buy
      		916,589 385 LSE
      10:54:40 90.7 1167 AT 90.6 90.7 Buy
      		916,481 384 LSE
      10:54:40 90.7 614 AT 90.6 90.7 Buy
      		915,314 383 LSE
      10:54:40 90.7 56 AT 90.6 90.7 Buy
      		914,700 382 LSE
      10:54:40 90.7 616 AT 90.6 90.7 Buy
      		914,644 381 LSE
      10:54:40 90.7 22 AT 90.6 90.7 Buy
      		914,028 380 LSE
      10:54:40 90.7 113 AT 90.6 90.7 Buy
      		914,006 379 LSE
      10:54:32 90.659 2757 O 90.6 90.7 Buy
      		913,893 378 LSE
      10:51:18 90.659 165 O 90.6 90.7 Buy
      		911,136 377 LSE
      10:50:06 90.647 4250 O 90.6 90.7 Sell
      		910,971 376 LSE
      10:49:39 90.659 5000 O 90.6 90.7 Buy
      		906,721 375 LSE
      10:49:30 90.7 10 O 90.6 90.7 Buy
      		901,721 374 LSE
      10:45:52 90.7 10 O 90.6 90.7 Buy
      		901,711 373 LSE
      10:44:35 90.7 20 O 90.6 90.7 Buy
      		901,701 372 LSE
      10:44:35 90.7 3 O 90.6 90.7 Buy
      		901,681 371 LSE
      10:44:35 90.7 1 O 90.6 90.7 Buy
      		901,678 370 LSE
      10:40:33 90.7 173 O 90.6 90.7 Buy
      		901,677 369 LSE
      10:38:39 90.659 600 O 90.6 90.7 Buy
      		901,504 368 LSE
      10:37:57 90.629 1500 O 90.6 90.7 Sell
      		900,904 367 LSE
      10:37:52 90.65 40 O 90.6 90.7
      		899,404 366 LSE
      10:37:52 90.65 2382 AT 90.6 90.65 Buy
      		899,364 365 LSE
      10:37:52 90.65 1755 AT 90.6 90.65 Buy
      		896,982 364 LSE
      10:37:52 90.65 615 AT 90.6 90.65 Buy
      		895,227 363 LSE
      10:37:52 90.65 1500 AT 90.6 90.65 Buy
      		894,612 362 LSE
      10:37:10 90.6 6089 AT 90.6 90.65 Sell
      		893,112 361 LSE
      10:36:51 90.55 2101 AT 90.5 90.55 Buy
      		887,023 360 LSE
      10:36:51 90.5 810 AT 90.5 90.65 Sell
      		884,922 359 LSE
      10:36:51 90.6 2400 AT 90.5 90.6 Buy
      		884,112 358 LSE
      10:36:51 90.6 3204 AT 90.5 90.6 Buy
      		881,712 357 LSE
      10:36:51 90.5 4935 AT 90.5 90.6 Sell
      		878,508 356 LSE
      10:36:43 90.45 621 AT 90.45 90.6 Sell
      		873,573 355 LSE
      10:35:41 90.628 4 O 90.45 90.65 Buy
      		872,952 354 LSE
      10:35:23 90.545 6000 O 90.45 90.65 Sell
      		872,948 353 LSE
      10:33:45 90.6 110 O 90.45 90.6 Buy
      		866,948 352 LSE
      10:33:45 90.6 10 O 90.45 90.6 Buy
      		866,838 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      CTY
      Cathay Pacific Airways
      BIT
      UC5QZ7
      Unicredit Bank
      Delayed Upgrade Clock