ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      65,878.28
      -1.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:45 90.6 10 O 90.45 90.6 Buy
      		866,838 351 LSE
      10:33:45 90.6 350 O 90.45 90.6 Buy
      		866,828 350 LSE
      10:32:48 90.66 63400 O 90.6 90.75 Sell
      		866,478 349 LSE
      10:30:01 90.55 4 O 90.55 90.75 Sell
      		803,078 348 LSE
      10:29:18 90.724 2000 O 90.55 90.75 Buy
      		803,074 347 LSE
      10:28:37 90.718 385 O 90.6 90.8 Buy
      		801,074 346 LSE
      10:28:26 90.718 614 O 90.6 90.8 Buy
      		800,689 345 LSE
      10:27:31 90.718 5000 O 90.6 90.8 Buy
      		800,075 344 LSE
      10:26:22 90.718 750 O 90.6 90.8 Buy
      		795,075 343 LSE
      10:25:32 90.75 110 O 90.6 90.75 Buy
      		794,325 342 LSE
      10:25:32 90.65 59 AT 90.6 90.65 Buy
      		794,215 341 LSE
      10:24:00 90.75 112 AT 90.75 90.85 Sell
      		794,156 340 LSE
      10:24:00 90.75 858 AT 90.75 90.85 Sell
      		794,044 339 LSE
      10:24:00 90.75 242 AT 90.75 90.85 Sell
      		793,186 338 LSE
      10:24:00 90.75 1100 AT 90.75 90.85 Sell
      		792,944 337 LSE
      10:21:26 90.8 210 AT 90.8 90.85 Sell
      		791,844 336 LSE
      10:21:25 90.8 259 AT 90.65 90.8 Buy
      		791,634 335 LSE
      10:21:25 90.8 251 AT 90.65 90.8 Buy
      		791,375 334 LSE
      10:21:20 90.8 615 AT 90.65 90.8 Buy
      		791,124 333 LSE
      10:21:20 90.8 615 AT 90.65 90.8 Buy
      		790,509 332 LSE
      10:21:20 90.8 2722 AT 90.65 90.8 Buy
      		789,894 331 LSE
      10:21:20 90.8 192 AT 90.65 90.8 Buy
      		787,172 330 LSE
      10:20:24 90.75 768 AT 90.75 90.8 Sell
      		786,980 329 LSE
      10:19:51 90.8 10 O 90.75 90.8 Buy
      		786,212 328 LSE
      10:19:46 90.809 3303 O 90.75 90.85 Buy
      		786,202 327 LSE
      10:19:16 90.75 1208 AT 90.75 90.85 Sell
      		782,899 326 LSE
      10:18:01 90.9 920 AT 90.9 91.0 Sell
      		781,691 325 LSE
      10:18:01 90.95 216 AT 90.95 91.05 Sell
      		780,771 324 LSE
      10:18:01 90.95 2400 AT 90.95 91.05 Sell
      		780,555 323 LSE
      10:17:56 90.997 374 O 90.95 91.05 Sell
      		778,155 322 LSE
      10:13:05 91.0 23 AT 91.0 91.15 Sell
      		777,781 321 LSE
      10:13:05 91.0 342 AT 91.0 91.15 Sell
      		777,758 320 LSE
      10:13:05 91.0 196 AT 91.0 91.15 Sell
      		777,416 319 LSE
      10:13:05 91.0 2255 AT 90.9 91.0 Buy
      		777,220 318 LSE
      10:13:05 91.0 208 AT 90.9 91.0 Buy
      		774,965 317 LSE
      10:11:17 90.938 4835 O 90.9 91.0 Sell
      		774,757 316 LSE
      10:11:13 90.938 2731 O 90.85 91.0 Buy
      		769,922 315 LSE
      10:09:32 90.938 2731 O 90.85 91.0 Buy
      		767,191 314 LSE
      10:07:01 91.0 40 O 90.85 91.0 Buy
      		764,460 313 LSE
      10:06:00 90.938 384 O 90.85 91.0 Buy
      		764,420 312 LSE
      10:05:39 90.938 1081 O 90.85 91.0 Buy
      		764,036 311 LSE
      10:04:58 90.938 205 O 90.85 91.0 Buy
      		762,955 310 LSE
      10:03:44 90.959 2721 O 90.85 91.0 Buy
      		762,750 309 LSE
      10:03:16 90.95 3348 AT 90.85 90.95 Buy
      		760,029 308 LSE
      10:03:16 90.95 418 AT 90.85 90.95 Buy
      		756,681 307 LSE
      10:03:16 90.95 261 AT 90.85 90.95 Buy
      		756,263 306 LSE
      09:59:51 90.85 8 O 90.85 90.95 Sell
      		756,002 305 LSE
      09:58:37 90.85 740 O 90.85 90.95 Sell
      		755,994 304 LSE
      09:53:31 90.85 733 AT 90.85 90.95 Sell
      		755,254 303 LSE
      09:51:31 90.85 910 AT 90.85 90.95 Sell
      		754,521 302 LSE
      09:51:31 90.85 366 AT 90.85 90.95 Sell
      		753,611 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock