ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,502.23
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:01 91.15 312 AT 91.1 91.15 Buy
      		297,579 151 LSE
      05:35:39 91.09 10000 O 91.0 91.15 Buy
      		297,267 150 LSE
      05:33:58 91.15 200 AT 91.05 91.15 Buy
      		287,267 149 LSE
      05:33:58 91.15 585 AT 91.05 91.15 Buy
      		287,067 148 LSE
      05:33:55 91.1 2002 AT 91.05 91.1 Buy
      		286,482 147 LSE
      05:31:25 91.15 10 O 91.05 91.15 Buy
      		284,480 146 LSE
      05:31:08 91.139 2 O 91.05 91.15 Buy
      		284,470 145 LSE
      05:30:08 91.115 12681 O 91.05 91.15 Buy
      		284,468 144 LSE
      05:29:13 91.09 6500 O 91.05 91.15 Sell
      		271,787 143 LSE
      05:27:30 91.05 963 O 91.05 91.15 Sell
      		265,287 142 LSE
      05:22:19 91.111 9156 O 91.05 91.2 Sell
      		264,324 141 LSE
      05:21:34 91.168 20 O 91.05 91.2 Buy
      		255,168 140 LSE
      05:19:01 91.11 7391 O 91.05 91.2 Sell
      		255,148 139 LSE
      05:16:27 91.2 1 O 91.05 91.2 Buy
      		247,757 138 LSE
      05:16:27 91.2 1 O 91.05 91.2 Buy
      		247,756 137 LSE
      05:09:09 91.25 54 O 91.05 91.25 Buy
      		247,755 136 LSE
      05:09:09 91.25 5 O 91.05 91.25 Buy
      		247,701 135 LSE
      05:04:18 91.138 14 O 91.05 91.25 Sell
      		247,696 134 LSE
      05:03:07 91.139 21 O 91.05 91.15 Buy
      		247,682 133 LSE
      05:02:08 91.25 272 O 91.05 91.25 Buy
      		247,661 132 LSE
      04:59:18 91.25 10 O 91.05 91.25 Buy
      		247,389 131 LSE
      04:57:08 91.15 1 AT 91.15 91.25 Sell
      		247,379 130 LSE
      04:57:05 91.15 732 AT 91.15 91.25 Sell
      		247,378 129 LSE
      04:57:05 91.15 3004 AT 91.1 91.25 Sell
      		246,646 128 LSE
      04:57:05 91.15 1280 AT 91.15 91.25 Sell
      		243,642 127 LSE
      04:57:05 91.15 2200 AT 91.15 91.25 Sell
      		242,362 126 LSE
      04:57:05 91.15 1100 AT 91.15 91.25 Sell
      		240,162 125 LSE
      04:57:05 91.15 1100 AT 91.15 91.25 Sell
      		239,062 124 LSE
      04:57:05 91.15 1100 AT 91.15 91.25 Sell
      		237,962 123 LSE
      04:57:05 91.15 1262 AT 91.15 91.25 Sell
      		236,862 122 LSE
      04:53:55 91.0 2252 AT 90.95 91.0 Buy
      		235,600 121 LSE
      04:52:55 91.0 674 AT 90.85 91.0 Buy
      		233,348 120 LSE
      04:52:55 91.0 465 AT 90.85 91.0 Buy
      		232,674 119 LSE
      04:52:55 91.0 948 AT 90.85 91.0 Buy
      		232,209 118 LSE
      04:52:55 91.0 885 AT 90.85 91.0 Buy
      		231,261 117 LSE
      04:52:55 90.95 360 AT 90.8 90.95 Buy
      		230,376 116 LSE
      04:52:55 90.95 200 AT 90.8 90.95 Buy
      		230,016 115 LSE
      04:52:17 90.96 6000 O 90.8 91.0 Buy
      		229,816 114 LSE
      04:51:55 90.9 2 O 90.8 91.0
      		223,816 113 LSE
      04:51:54 90.9 328 AT 90.85 90.9 Buy
      		223,814 112 LSE
      04:51:50 91.0 15 O 90.85 91.0 Buy
      		223,486 111 LSE
      04:51:50 91.0 110 O 90.85 91.0 Buy
      		223,471 110 LSE
      04:51:47 91.05 40 O 90.85 91.05 Buy
      		223,361 109 LSE
      04:51:47 90.9 990 AT 90.9 91.1 Sell
      		223,321 108 LSE
      04:51:47 90.9 1800 AT 90.9 91.1 Sell
      		222,331 107 LSE
      04:51:47 91.1 5525 AT 91.1 91.2 Sell
      		220,531 106 LSE
      04:51:47 91.1 513 AT 91.1 91.2 Sell
      		215,006 105 LSE
      04:51:47 91.1 829 AT 91.1 91.25 Sell
      		214,493 104 LSE
      04:49:40 91.16 900 O 91.1 91.25 Sell
      		213,664 103 LSE
      04:46:56 91.1 250 O 91.1 91.25 Sell
      		212,764 102 LSE
      04:41:43 91.16 2384 O 91.1 91.25 Sell
      		212,514 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock