ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,133.76
      -1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:43 91.16 2384 O 91.1 91.25 Sell
      		212,514 101 LSE
      04:39:56 91.198 5500 O 91.1 91.25 Buy
      		210,130 100 LSE
      04:38:38 91.198 5701 O 91.1 91.25 Buy
      		204,630 99 LSE
      04:35:47 91.198 6500 O 91.1 91.25 Buy
      		198,929 98 LSE
      04:35:38 91.16 6500 O 91.1 91.25 Sell
      		192,429 97 LSE
      04:34:35 91.21 548 O 91.15 91.25 Buy
      		185,929 96 LSE
      04:34:07 91.238 10 O 91.15 91.25 Buy
      		185,381 95 LSE
      04:33:46 91.1 948 AT 90.95 91.1 Buy
      		185,371 94 LSE
      04:33:39 91.025 22000 O 90.95 91.1 Sell
      		184,423 93 LSE
      04:29:34 91.025 1360 O 90.95 91.1 Sell
      		162,423 92 LSE
      04:25:52 91.2 54 O 90.95 91.2 Buy
      		161,063 91 LSE
      04:25:25 91.021 225 O 90.95 91.2 Sell
      		161,009 90 LSE
      04:22:24 91.2 10 O 91.0 91.2 Buy
      		160,784 89 LSE
      04:22:08 91.125 3000 O 91.05 91.2 Sell
      		160,774 88 LSE
      04:18:56 91.05 10 O 91.05 91.25 Sell
      		157,774 87 LSE
      04:18:52 91.05 16 O 91.05 91.25 Sell
      		157,764 86 LSE
      04:18:50 91.05 16 O 91.05 91.25 Sell
      		157,748 85 LSE
      04:17:31 91.05 25 O 91.05 91.25 Sell
      		157,732 84 LSE
      04:14:19 91.25 144 AT 91.15 91.25 Buy
      		157,707 83 LSE
      04:14:19 91.25 39 AT 91.15 91.25 Buy
      		157,563 82 LSE
      04:13:25 91.275 21765 O 91.15 91.4 Sell
      		157,524 81 LSE
      04:04:39 91.325 2166 O 91.2 91.45 Sell
      		135,759 80 LSE
      04:03:54 91.2 8 O 91.2 91.45 Sell
      		133,593 79 LSE
      04:03:52 91.25 16 O 91.2 91.45 Sell
      		133,585 78 LSE
      04:03:49 91.25 12 O 91.25 91.45 Sell
      		133,569 77 LSE
      04:00:24 91.35 1309 O 91.25 91.5 Sell
      		133,557 76 LSE
      03:59:56 91.375 2174 O 91.25 91.5 Sell
      		132,248 75 LSE
      03:59:29 91.35 660 O 91.25 91.5 Sell
      		130,074 74 LSE
      03:59:08 91.35 8250 AT 91.3 91.35 Buy
      		129,414 73 LSE
      03:58:54 91.35 431 AT 91.35 91.5 Sell
      		121,164 72 LSE
      03:58:54 91.35 4400 AT 91.35 91.5 Sell
      		120,733 71 LSE
      03:58:54 91.4 960 AT 91.4 91.5 Sell
      		116,333 70 LSE
      03:57:05 91.45 2847 AT 91.45 91.5 Sell
      		115,373 69 LSE
      03:57:05 91.45 244 AT 91.45 91.5 Sell
      		112,526 68 LSE
      03:57:05 91.45 53 AT 91.45 91.5 Sell
      		112,282 67 LSE
      03:56:56 91.475 2709 O 91.45 91.5
      		112,229 66 LSE
      03:56:34 91.45 860 AT 91.3 91.45 Buy
      		109,520 65 LSE
      03:56:34 91.45 3000 AT 91.3 91.45 Buy
      		108,660 64 LSE
      03:56:34 91.45 200 AT 91.3 91.45 Buy
      		105,660 63 LSE
      03:56:03 91.45 55 O 91.3 91.45 Buy
      		105,460 62 LSE
      03:55:02 91.36 8502 O 91.3 91.45 Sell
      		105,405 61 LSE
      03:54:52 91.375 2188 O 91.3 91.45 Buy
      		96,903 60 LSE
      03:45:48 91.45 25 O 91.3 91.45 Buy
      		94,715 59 LSE
      03:45:37 91.25 1 O 91.3 91.45 Sell
      		94,690 58 LSE
      03:45:37 91.35 3186 AT 91.15 91.35 Buy
      		94,689 57 LSE
      03:45:37 91.25 13 AT 91.05 91.25 Buy
      		91,503 56 LSE
      03:42:46 91.1 1510 O 91.0 91.25 Sell
      		91,490 55 LSE
      03:40:00 91.25 13 O 91.0 91.25 Buy
      		89,980 54 LSE
      03:39:01 91.1 2740 O 91.0 91.25 Sell
      		89,967 53 LSE
      03:36:23 91.25 10 O 91.0 91.25 Buy
      		87,227 52 LSE
      03:35:08 91.092 34 O 91.05 91.25 Sell
      		87,217 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock