ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,342.87
      -1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:38 91.45 2 AT 91.4 91.45 Buy
      		472,496 201 LSE
      06:59:38 91.4 2200 AT 91.4 91.55 Sell
      		472,494 200 LSE
      06:59:38 91.4 4284 AT 91.4 91.55 Sell
      		470,294 199 LSE
      06:59:38 91.4 38401 AT 91.4 91.55 Sell
      		466,010 198 LSE
      06:59:38 91.4 18 AT 91.25 91.4 Buy
      		427,609 197 LSE
      06:59:10 91.4 3 O 91.25 91.4 Buy
      		427,591 196 LSE
      06:59:10 91.4 2 O 91.25 91.4 Buy
      		427,588 195 LSE
      06:59:10 91.4 5 O 91.25 91.4 Buy
      		427,586 194 LSE
      06:59:09 91.36 24764 O 91.3 91.4 Buy
      		427,581 193 LSE
      06:49:57 91.35 898 AT 91.3 91.35 Buy
      		402,817 192 LSE
      06:49:57 91.35 310 AT 91.3 91.35 Buy
      		401,919 191 LSE
      06:49:41 91.344 6000 O 91.3 91.4 Sell
      		401,609 190 LSE
      06:49:00 91.35 1500 AT 91.2 91.35 Buy
      		395,609 189 LSE
      06:46:32 91.5 10 O 91.3 91.5 Buy
      		394,109 188 LSE
      06:40:52 91.44 1500 O 91.35 91.5 Buy
      		394,099 187 LSE
      06:39:50 91.5 25 O 91.3 91.5 Buy
      		392,599 186 LSE
      06:39:49 91.5 2 O 91.3 91.5 Buy
      		392,574 185 LSE
      06:39:08 91.45 525 AT 91.45 91.55 Sell
      		392,572 184 LSE
      06:39:08 91.45 750 AT 91.45 91.55 Sell
      		392,047 183 LSE
      06:38:52 91.55 5 O 91.45 91.55 Buy
      		391,297 182 LSE
      06:38:52 91.5 72 AT 91.5 91.55 Sell
      		391,292 181 LSE
      06:38:52 91.5 86 AT 91.5 91.55 Sell
      		391,220 180 LSE
      06:37:12 91.55 6 AT 91.5 91.55 Buy
      		391,134 179 LSE
      06:36:40 91.522 16000 O 91.5 91.55 Sell
      		391,128 178 LSE
      06:36:21 91.55 157 AT 91.5 91.55 Buy
      		375,128 177 LSE
      06:36:21 91.55 138 AT 91.5 91.55 Buy
      		374,971 176 LSE
      06:28:42 91.58 27100 O 91.45 91.65 Buy
      		374,833 175 LSE
      06:28:34 91.7 15 O 91.45 91.7 Buy
      		347,733 174 LSE
      06:27:18 91.559 4565 O 91.45 91.7 Sell
      		347,718 173 LSE
      06:26:10 91.6 6260 O 91.45 91.7 Buy
      		343,153 172 LSE
      06:15:47 91.45 200 AT 91.3 91.45 Buy
      		336,893 171 LSE
      06:15:47 91.45 59 AT 91.3 91.45 Buy
      		336,693 170 LSE
      06:15:32 91.35 29 O 91.3 91.45 Sell
      		336,634 169 LSE
      06:11:29 91.365 4339 O 91.3 91.45 Sell
      		336,605 168 LSE
      06:04:58 91.387 16700 O 91.3 91.5 Sell
      		332,266 167 LSE
      06:04:48 91.365 1250 O 91.3 91.45 Sell
      		315,566 166 LSE
      06:02:53 91.365 9438 O 91.3 91.45 Sell
      		314,316 165 LSE
      05:58:11 91.4 553 AT 91.3 91.4 Buy
      		304,878 164 LSE
      05:57:54 91.4 2 O 91.25 91.4 Buy
      		304,325 163 LSE
      05:57:54 91.4 108 O 91.25 91.4 Buy
      		304,323 162 LSE
      05:56:31 91.35 5 O 91.25 91.35 Buy
      		304,215 161 LSE
      05:51:15 91.3 1814 AT 91.15 91.3 Buy
      		304,210 160 LSE
      05:51:15 91.25 758 AT 91.1 91.25 Buy
      		302,396 159 LSE
      05:51:15 91.25 869 AT 91.1 91.25 Buy
      		301,638 158 LSE
      05:51:15 91.25 65 AT 91.1 91.25 Buy
      		300,769 157 LSE
      05:51:15 91.25 103 AT 91.1 91.25 Buy
      		300,704 156 LSE
      05:44:13 91.165 613 O 91.1 91.25 Sell
      		300,601 155 LSE
      05:40:12 91.15 46 O 91.1 91.25 Sell
      		299,988 154 LSE
      05:37:12 91.2 2163 AT 91.1 91.2 Buy
      		299,942 153 LSE
      05:37:01 91.15 200 AT 91.1 91.15 Buy
      		297,779 152 LSE
      05:37:01 91.15 312 AT 91.1 91.15 Buy
      		297,579 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock