Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 91.85 | 1014580 | UT | 91.6 | 91.75 | Buy | 1,875,831 | 471 | LSE | |
11:29:25 | 91.7 | 1 | AT | 91.6 | 91.7 | Buy | 861,251 | 470 | LSE | |
11:29:25 | 91.7 | 1032 | AT | 91.6 | 91.7 | Buy | 861,250 | 469 | LSE | |
11:29:25 | 91.7 | 1500 | AT | 91.6 | 91.7 | Buy | 860,218 | 468 | LSE | |
11:29:25 | 91.7 | 624 | AT | 91.6 | 91.7 | Buy | 858,718 | 467 | LSE | |
11:28:17 | 91.7 | 855 | AT | 91.6 | 91.7 | Buy | 858,094 | 466 | LSE | |
11:28:00 | 91.65 | 98 | AT | 91.55 | 91.65 | Buy | 857,239 | 465 | LSE | |
11:28:00 | 91.65 | 696 | AT | 91.55 | 91.65 | Buy | 857,141 | 464 | LSE | |
11:26:52 | 91.55 | 19 | O | 91.55 | 91.65 | Sell | 856,445 | 463 | LSE | |
11:25:31 | 91.617 | 3035 | O | 91.55 | 91.65 | Buy | 856,426 | 462 | LSE | |
11:25:27 | 91.625 | 10325 | O | 91.55 | 91.65 | Buy | 853,391 | 461 | LSE | |
11:24:19 | 91.55 | 900 | AT | 91.55 | 91.65 | Sell | 843,066 | 460 | LSE | |
11:24:19 | 91.55 | 543 | AT | 91.55 | 91.65 | Sell | 842,166 | 459 | LSE | |
11:24:19 | 91.55 | 882 | AT | 91.55 | 91.65 | Sell | 841,623 | 458 | LSE | |
11:24:19 | 91.55 | 3016 | AT | 91.55 | 91.65 | Sell | 840,741 | 457 | LSE | |
11:24:13 | 91.6 | 1 | AT | 91.6 | 91.7 | Sell | 837,725 | 456 | LSE | |
11:08:02 | 91.663 | 1749 | O | 91.55 | 91.7 | Buy | 837,724 | 455 | LSE | |
11:07:56 | 91.663 | 4987 | O | 91.55 | 91.7 | Buy | 835,975 | 454 | LSE | |
11:01:24 | 91.6 | 760 | AT | 91.55 | 91.6 | Buy | 830,988 | 453 | LSE | |
11:01:24 | 91.65 | 95 | AT | 91.5 | 91.65 | Buy | 830,228 | 452 | LSE | |
11:01:24 | 91.65 | 520 | AT | 91.5 | 91.65 | Buy | 830,133 | 451 | LSE | |
11:01:24 | 91.6 | 1439 | AT | 91.5 | 91.6 | Buy | 829,613 | 450 | LSE | |
11:01:24 | 91.6 | 1857 | AT | 91.5 | 91.6 | Buy | 828,174 | 449 | LSE | |
11:01:24 | 91.6 | 554 | AT | 91.5 | 91.6 | Buy | 826,317 | 448 | LSE | |
11:01:15 | 91.567 | 3042 | O | 91.5 | 91.6 | Buy | 825,763 | 447 | LSE | |
11:01:05 | 91.567 | 13700 | O | 91.5 | 91.6 | Buy | 822,721 | 446 | LSE | |
11:01:00 | 91.583 | 1279 | O | 91.5 | 91.6 | Buy | 809,021 | 445 | LSE | |
10:58:01 | 91.5 | 84 | AT | 91.5 | 91.6 | Sell | 807,742 | 444 | LSE | |
10:55:13 | 91.523 | 1 | O | 91.5 | 91.6 | Sell | 807,658 | 443 | LSE | |
10:54:10 | 91.575 | 11500 | O | 91.5 | 91.6 | Buy | 807,657 | 442 | LSE | |
10:53:46 | 91.55 | 92 | AT | 91.55 | 91.6 | Sell | 796,157 | 441 | LSE | |
10:52:56 | 91.55 | 242 | AT | 91.55 | 91.65 | Sell | 796,065 | 440 | LSE | |
10:52:56 | 91.55 | 29 | AT | 91.55 | 91.65 | Sell | 795,823 | 439 | LSE | |
10:51:48 | 91.573 | 322 | O | 91.55 | 91.65 | Sell | 795,794 | 438 | LSE | |
10:50:41 | 91.645 | 2000 | O | 91.55 | 91.65 | Buy | 795,472 | 437 | LSE | |
10:50:07 | 91.625 | 12000 | O | 91.55 | 91.65 | Buy | 793,472 | 436 | LSE | |
10:49:53 | 91.55 | 93 | AT | 91.55 | 91.65 | Sell | 781,472 | 435 | LSE | |
10:49:53 | 91.55 | 87 | AT | 91.55 | 91.7 | Sell | 781,379 | 434 | LSE | |
10:49:53 | 91.55 | 409 | AT | 91.55 | 91.7 | Sell | 781,292 | 433 | LSE | |
10:49:53 | 91.55 | 90 | AT | 91.55 | 91.7 | Sell | 780,883 | 432 | LSE | |
10:49:53 | 91.55 | 1293 | AT | 91.55 | 91.7 | Sell | 780,793 | 431 | LSE | |
10:41:17 | 91.668 | 139 | O | 91.55 | 91.7 | Buy | 779,500 | 430 | LSE | |
10:40:18 | 91.679 | 147 | O | 91.6 | 91.7 | Buy | 779,361 | 429 | LSE | |
10:39:56 | 91.6 | 977 | AT | 91.6 | 91.75 | Sell | 779,214 | 428 | LSE | |
10:39:56 | 91.6 | 2400 | AT | 91.6 | 91.75 | Sell | 778,237 | 427 | LSE | |
10:33:38 | 91.6 | 20 | O | 91.6 | 91.75 | Sell | 775,837 | 426 | LSE | |
10:33:38 | 91.75 | 2 | O | 91.6 | 91.75 | Buy | 775,817 | 425 | LSE | |
10:26:57 | 91.75 | 2 | O | 91.6 | 91.75 | Buy | 775,815 | 424 | LSE | |
10:26:41 | 91.749 | 1 | O | 91.6 | 91.75 | Buy | 775,813 | 423 | LSE | |
10:23:25 | 91.75 | 5 | O | 91.6 | 91.75 | Buy | 775,812 | 422 | LSE | |
10:21:13 | 91.6 | 250 | O | 91.6 | 91.75 | Sell | 775,807 | 421 | LSE | |
10:21:12 | 91.65 | 1613 | AT | 91.55 | 91.65 | Buy | 775,557 | 420 | LSE | |
10:21:12 | 91.65 | 156 | AT | 91.55 | 91.65 | Buy | 773,944 | 419 | LSE | |
10:21:12 | 91.65 | 520 | AT | 91.55 | 91.65 | Buy | 773,788 | 418 | LSE | |
10:20:49 | 91.632 | 208 | O | 91.55 | 91.65 | Buy | 773,268 | 417 | LSE | |
10:20:32 | 91.632 | 209 | O | 91.55 | 91.65 | Buy | 773,060 | 416 | LSE | |
10:20:26 | 91.625 | 6090 | O | 91.55 | 91.65 | Buy | 772,851 | 415 | LSE | |
10:19:42 | 91.65 | 10 | O | 91.55 | 91.65 | Buy | 766,761 | 414 | LSE | |
10:17:34 | 91.55 | 554 | AT | 91.45 | 91.55 | Buy | 766,751 | 413 | LSE | |
10:17:34 | 91.55 | 731 | AT | 91.45 | 91.55 | Buy | 766,197 | 412 | LSE | |
10:17:34 | 91.5 | 1297 | AT | 91.45 | 91.5 | Buy | 765,466 | 411 | LSE | |
10:17:34 | 91.5 | 594 | AT | 91.45 | 91.5 | Buy | 764,169 | 410 | LSE | |
10:17:34 | 91.5 | 1471 | AT | 91.4 | 91.5 | Buy | 763,575 | 409 | LSE | |
10:17:34 | 91.5 | 49 | AT | 91.4 | 91.5 | Buy | 762,104 | 408 | LSE | |
10:17:33 | 91.45 | 1026 | AT | 91.35 | 91.45 | Buy | 762,055 | 407 | LSE | |
10:17:33 | 91.45 | 153 | AT | 91.35 | 91.45 | Buy | 761,029 | 406 | LSE | |
10:17:33 | 91.45 | 916 | AT | 91.35 | 91.45 | Buy | 760,876 | 405 | LSE | |
10:17:33 | 91.45 | 31 | AT | 91.35 | 91.45 | Buy | 759,960 | 404 | LSE | |
10:17:33 | 91.45 | 452 | AT | 91.35 | 91.45 | Buy | 759,929 | 403 | LSE | |
10:13:02 | 91.411 | 211 | O | 91.35 | 91.45 | Buy | 759,477 | 402 | LSE | |
10:11:18 | 91.4 | 269 | AT | 91.4 | 91.45 | Sell | 759,266 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.