ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,333.66
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:08 91.092 34 O 91.05 91.25 Sell
      		87,217 51 LSE
      03:34:20 91.102 20 O 91.05 91.25 Sell
      		87,183 50 LSE
      03:32:14 91.312 21 O 91.15 91.4 Buy
      		87,163 49 LSE
      03:31:55 91.2 1858 AT 91.05 91.2 Buy
      		87,142 48 LSE
      03:31:41 91.067 4000 O 91.05 91.2 Sell
      		85,284 47 LSE
      03:31:35 91.11 4000 O 91.05 91.2 Sell
      		81,284 46 LSE
      03:31:05 91.2 823 AT 91.05 91.2 Buy
      		77,284 45 LSE
      03:30:52 91.35 7 O 91.05 91.35 Buy
      		76,461 44 LSE
      03:30:42 91.35 3 O 91.05 91.3 Buy
      		76,454 43 LSE
      03:28:42 91.1 1 O 91.1 91.35 Sell
      		76,451 42 LSE
      03:25:06 91.139 169 O 91.1 91.45 Sell
      		76,450 41 LSE
      03:24:40 91.278 547 O 91.1 91.45 Buy
      		76,281 40 LSE
      03:23:21 91.4 55 O 91.1 91.45 Buy
      		75,734 39 LSE
      03:13:03 91.4 1 O 91.15 91.4 Buy
      		75,679 38 LSE
      03:13:03 91.4 3 O 91.15 91.4 Buy
      		75,678 37 LSE
      03:12:01 91.4 6 O 91.2 91.4 Buy
      		75,675 36 LSE
      03:11:03 91.55 2 O 91.25 91.55 Buy
      		75,669 35 LSE
      03:10:01 91.35 1958 AT 91.1 91.35 Buy
      		75,667 34 LSE
      03:09:33 91.3 1105 AT 91.0 91.3 Buy
      		73,709 33 LSE
      03:09:33 91.3 1092 AT 91.0 91.3 Buy
      		72,604 32 LSE
      03:08:51 91.35 10 O 91.0 91.35 Buy
      		71,512 31 LSE
      03:07:48 91.4 1 O 91.15 91.4 Buy
      		71,502 30 LSE
      03:07:42 91.35 492 AT 91.35 91.5 Sell
      		71,501 29 LSE
      03:07:42 91.35 2510 AT 91.35 91.5 Sell
      		71,009 28 LSE
      03:07:42 91.35 671 AT 91.35 91.5 Sell
      		68,499 27 LSE
      03:07:42 91.35 2200 AT 91.35 91.5 Sell
      		67,828 26 LSE
      03:07:17 91.5 1969 AT 91.35 91.5 Buy
      		65,628 25 LSE
      03:06:17 91.6 1 O 91.35 91.6 Buy
      		63,659 24 LSE
      03:06:17 91.6 1 O 91.35 91.6 Buy
      		63,658 23 LSE
      03:05:08 91.582 3000 O 91.35 91.7 Buy
      		63,657 22 LSE
      03:05:08 91.475 14700 O 91.35 91.7 Sell
      		60,657 21 LSE
      03:04:12 91.583 638 O 91.35 91.7 Buy
      		45,957 20 LSE
      03:04:05 91.583 1621 O 91.35 91.7 Buy
      		45,319 19 LSE
      03:03:57 91.7 1 O 91.35 91.7 Buy
      		43,698 18 LSE
      03:03:40 91.583 3283 O 91.35 91.7 Buy
      		43,697 17 LSE
      03:03:32 91.662 1 O 91.35 91.7 Buy
      		40,414 16 LSE
      03:03:02 91.647 6000 O 91.35 91.8 Buy
      		40,413 15 LSE
      03:01:35 91.8 54 O 91.35 91.85 Buy
      		34,413 14 LSE
      03:01:35 91.8 16 O 91.35 91.85 Buy
      		34,359 13 LSE
      03:01:33 91.25 2 O 91.35 91.85 Sell
      		34,343 12 LSE
      03:01:29 91.8 75 O 91.35 91.85 Buy
      		34,341 11 LSE
      03:01:25 91.8 1 O 91.35 91.85 Buy
      		34,266 10 LSE
      03:01:25 91.25 500 O 91.35 91.85 Sell
      		34,265 9 LSE
      03:00:31 91.293 8353 O 91.1 91.6 Sell
      		33,765 8 LSE
      03:00:21 91.587 538 O 91.1 91.65 Buy
      		25,412 7 LSE
      03:00:17 91.5 24795 UT 91.6 91.75
      		24,874 6 LSE
      01:00:25 90.35 16 O 91.6 91.75
      		79 5 LSE
      01:00:23 90.35 9 O 91.6 91.75
      		63 4 LSE
      01:00:20 90.35 6 O 91.6 91.75
      		54 3 LSE
      01:00:20 90.35 16 O 91.6 91.75
      		48 2 LSE
      01:00:20 90.35 32 O 91.6 91.75
      		32 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F16275
      Vontobel Financial Produ...
      Delayed Upgrade Clock